|
JA Solar Holdings / JASO
|
02/06/07 |
$15.00
|
$17.80
|
$69.81
|
18.7 %
|
292.2 %
|
365.4 %
|
|
MercadoLibre / MELI
|
08/09/07 |
$18.00
|
$28.50
|
$73.88
|
58.3 %
|
159.2 %
|
310.4 %
|
|
Yingli Green Energy / YGE
|
06/07/07 |
$11.00
|
$10.50
|
$38.70
|
-4.5 %
|
268.6 %
|
251.8 %
|
|
VMware / VMW
|
08/13/07 |
$29.00
|
$51.00
|
$84.99
|
75.9 %
|
66.6 %
|
193.1 %
|
|
FCStone Group / FCSX
|
03/15/07 |
$16.00
|
$20.75
|
$46.03
|
29.7 %
|
121.8 %
|
187.7 %
|
|
Lululemon athletica / LULU
|
07/26/07 |
$18.00
|
$28.00
|
$47.37
|
55.6 %
|
69.2 %
|
163.2 %
|
|
China Architectural Engineering / RCH
|
09/27/07 |
$3.50
|
$6.00
|
$8.65
|
71.4 %
|
44.2 %
|
147.1 %
|
|
Masimo Corporation / MASI
|
08/07/07 |
$17.00
|
$20.90
|
$39.45
|
22.9 %
|
88.8 %
|
132.1 %
|
|
MSCI / MXB
|
11/14/07 |
$18.00
|
$24.97
|
$38.40
|
38.7 %
|
53.8 %
|
113.3 %
|
|
American Public Education / APEI
|
11/08/07 |
$20.00
|
$35.92
|
$41.78
|
79.6 %
|
16.3 %
|
108.9 %
|
|
WuXi PharmaTech / WX
|
08/08/07 |
$14.00
|
$19.60
|
$29.24
|
40.0 %
|
49.2 %
|
108.9 %
|
|
Dolan Media / DM
|
08/01/07 |
$14.50
|
$17.72
|
$29.17
|
22.2 %
|
64.6 %
|
101.2 %
|
|
athenahealth / ATHN
|
09/19/07 |
$18.00
|
$35.50
|
$36.00
|
97.2 %
|
1.4 %
|
100.0 %
|
|
comScore / SCOR
|
06/26/07 |
$16.50
|
$23.47
|
$32.63
|
42.2 %
|
39.0 %
|
97.8 %
|
|
EnerNOC / ENOC
|
05/17/07 |
$26.00
|
$31.13
|
$49.10
|
19.7 %
|
57.7 %
|
88.8 %
|
|
Genoptix / GXDX
|
10/29/07 |
$17.00
|
$25.35
|
$30.70
|
49.1 %
|
21.1 %
|
80.6 %
|
|
Concho Resources / CXO
|
08/02/07 |
$11.50
|
$12.90
|
$20.61
|
12.2 %
|
59.8 %
|
79.2 %
|
|
PROS Holdings / PRO
|
06/27/07 |
$11.00
|
$12.85
|
$19.62
|
16.8 %
|
52.7 %
|
78.4 %
|
|
Data Domain / DDUP
|
06/26/07 |
$15.00
|
$24.95
|
$26.34
|
66.3 %
|
5.6 %
|
75.6 %
|
|
DemandTec / DMAN
|
08/08/07 |
$11.00
|
$9.34
|
$19.29
|
-15.1 %
|
106.5 %
|
75.4 %
|
|
Comverge / COMV
|
04/12/07 |
$18.00
|
$22.31
|
$31.49
|
23.9 %
|
41.1 %
|
74.9 %
|
|
Perfect World / PWRD
|
07/25/07 |
$16.00
|
$20.40
|
$27.88
|
27.5 %
|
36.7 %
|
74.3 %
|
|
Continental Resources / CLR
|
05/14/07 |
$15.00
|
$14.10
|
$26.13
|
-6.0 %
|
85.3 %
|
74.2 %
|
|
LDK Solar / LDK
|
05/31/07 |
$27.00
|
$27.20
|
$47.01
|
0.7 %
|
72.8 %
|
74.1 %
|
|
BladeLogic / BLOG
|
07/24/07 |
$17.00
|
$25.07
|
$29.57
|
47.5 %
|
17.9 %
|
73.9 %
|
|
E-House (China) Holdings / EJ
|
08/07/07 |
$13.80
|
$19.43
|
$23.83
|
40.8 %
|
22.6 %
|
72.7 %
|
|
Cavium Networks / CAVM
|
05/01/07 |
$13.50
|
$16.45
|
$23.02
|
21.9 %
|
39.9 %
|
70.5 %
|
|
Rubicon Technology / RBCN
|
11/15/07 |
$14.00
|
$17.50
|
$23.75
|
25.0 %
|
35.7 %
|
69.6 %
|
|
China Digital TV / STV
|
10/04/07 |
$16.00
|
$28.00
|
$26.98
|
75.0 %
|
-3.6 %
|
68.6 %
|
|
Sucampo Pharmaceuticals / SCMP
|
08/01/07 |
$11.50
|
$12.26
|
$18.34
|
6.6 %
|
49.6 %
|
59.5 %
|
|
Cellcom Israel / CEL
|
02/05/07 |
$20.00
|
$19.54
|
$31.76
|
-2.3 %
|
62.5 %
|
58.8 %
|
|
Insulet / PODD
|
05/14/07 |
$15.00
|
$15.96
|
$23.48
|
6.4 %
|
47.1 %
|
56.5 %
|
|
Solera Holdings / SLH
|
05/10/07 |
$16.00
|
$18.40
|
$24.78
|
15.0 %
|
34.7 %
|
54.9 %
|
|
Biodel / BIOD
|
05/10/07 |
$15.00
|
$18.00
|
$23.23
|
20.0 %
|
29.1 %
|
54.9 %
|
|
Titan Machinery / TITN
|
12/05/07 |
$8.50
|
$9.48
|
$13.10
|
11.5 %
|
38.2 %
|
54.1 %
|
|
Starent Networks / STAR
|
06/05/07 |
$12.00
|
$14.01
|
$18.25
|
16.8 %
|
30.3 %
|
52.1 %
|
|
NetSuite / N
|
12/19/07 |
$26.00
|
$35.50
|
$39.18
|
36.5 %
|
10.4 %
|
50.7 %
|
|
China Sunergy / CSUN
|
05/16/07 |
$11.00
|
$16.56
|
$16.52
|
50.5 %
|
-0.2 %
|
50.2 %
|
|
Pharmasset, Inc / VRUS
|
04/26/07 |
$9.00
|
$9.00
|
$13.50
|
0.0 %
|
50.0 %
|
50.0 %
|
|
MedAssets / MDAS
|
12/12/07 |
$16.00
|
$20.50
|
$23.94
|
28.1 %
|
16.8 %
|
49.6 %
|
|
AirMedia / AMCN
|
11/06/07 |
$15.00
|
$20.90
|
$22.38
|
39.3 %
|
7.1 %
|
49.2 %
|
|
ShoreTel, Inc. / SHOR
|
07/02/07 |
$9.50
|
$12.15
|
$13.97
|
27.9 %
|
15.0 %
|
47.1 %
|
|
MAP Pharmaceuticals / MAPP
|
10/04/07 |
$12.00
|
$13.35
|
$17.51
|
11.3 %
|
31.2 %
|
45.9 %
|
|
Orion Energy Systems / OESX
|
12/18/07 |
$13.00
|
$21.41
|
$18.82
|
64.7 %
|
-12.1 %
|
44.8 %
|
|
K12 / LRN
|
12/12/07 |
$18.00
|
$24.55
|
$25.87
|
36.4 %
|
5.4 %
|
43.7 %
|
|
Aecom Technology Corporation / ACM
|
05/09/07 |
$20.00
|
$21.10
|
$28.57
|
5.5 %
|
35.4 %
|
42.9 %
|
|
AeroVironment / AVAV
|
01/22/07 |
$17.00
|
$23.93
|
$24.20
|
40.8 %
|
1.1 %
|
42.4 %
|
|
Targa Resources L.P. / NGLS
|
02/08/07 |
$21.00
|
$23.76
|
$29.62
|
13.1 %
|
24.7 %
|
41.0 %
|
|
Triple-S Management / GTS
|
12/06/07 |
$14.50
|
$15.15
|
$20.21
|
4.5 %
|
33.4 %
|
39.4 %
|
|
SandRidge Energy / SD
|
11/05/07 |
$26.00
|
$32.00
|
$35.86
|
23.1 %
|
12.1 %
|
37.9 %
|
|
Sirtris Pharmaceuticals / SIRT
|
05/22/07 |
$10.00
|
$10.76
|
$13.69
|
7.6 %
|
27.2 %
|
36.9 %
|
|
Neutral Tandem / TNDM
|
11/01/07 |
$14.00
|
$20.28
|
$19.02
|
44.9 %
|
-6.2 %
|
35.9 %
|
|
Aruba Networks / ARUN
|
03/26/07 |
$11.00
|
$14.15
|
$14.91
|
28.6 %
|
5.4 %
|
35.5 %
|
|
Longtop Financial Technologies / LFT
|
10/23/07 |
$17.50
|
$32.40
|
$23.68
|
85.1 %
|
-26.9 %
|
35.3 %
|
|
Constant Contact / CTCT
|
10/02/07 |
$16.00
|
$27.64
|
$21.50
|
72.8 %
|
-22.2 %
|
34.4 %
|
|
AuthenTec / AUTH
|
06/26/07 |
$11.00
|
$10.00
|
$14.53
|
-9.1 %
|
45.3 %
|
32.1 %
|
|
CVR Energy / CVI
|
10/22/07 |
$19.00
|
$20.25
|
$24.94
|
6.6 %
|
23.2 %
|
31.3 %
|
|
SemGroup Energy Partners / SGLP
|
07/17/07 |
$22.00
|
$29.32
|
$28.83
|
33.3 %
|
-1.7 %
|
31.0 %
|
|
Edenor / EDN
|
04/25/07 |
$17.00
|
$17.50
|
$22.00
|
2.9 %
|
25.7 %
|
29.4 %
|
|
Monotype Imaging / TYPE
|
07/24/07 |
$12.00
|
$12.05
|
$15.17
|
0.4 %
|
25.9 %
|
26.4 %
|
|
Clean Energy Fuels / CLNE
|
05/24/07 |
$12.00
|
$12.04
|
$15.14
|
0.3 %
|
25.7 %
|
26.2 %
|
|
Intellon / ITLN
|
12/13/07 |
$6.00
|
$6.75
|
$7.54
|
12.5 %
|
11.7 %
|
25.7 %
|
|
El Paso Pipeline Partners / EPB
|
11/15/07 |
$20.00
|
$20.90
|
$25.05
|
4.5 %
|
19.9 %
|
25.3 %
|
|
Power Medical Interventions / PMII
|
10/25/07 |
$11.00
|
$11.79
|
$13.77
|
7.2 %
|
16.8 %
|
25.2 %
|
|
Virtusa / VRTU
|
08/02/07 |
$14.00
|
$11.86
|
$17.33
|
-15.3 %
|
46.1 %
|
23.8 %
|
|
MV Oil Trust / MVO
|
01/18/07 |
$20.00
|
$22.37
|
$24.64
|
11.9 %
|
10.1 %
|
23.2 %
|
|
Duff & Phelps / DUF
|
09/27/07 |
$16.00
|
$18.35
|
$19.68
|
14.7 %
|
7.2 %
|
23.0 %
|
|
Salary.com / SLRY
|
02/14/07 |
$10.50
|
$12.50
|
$12.85
|
19.0 %
|
2.8 %
|
22.4 %
|
|
Entropic Communications / ENTR
|
12/06/07 |
$6.00
|
$7.40
|
$7.28
|
23.3 %
|
-1.6 %
|
21.3 %
|
|
National CineMedia / NCMI
|
02/07/07 |
$21.00
|
$25.67
|
$25.21
|
22.2 %
|
-1.8 %
|
20.0 %
|
|
Cosan Limited / CZZ
|
08/15/07 |
$10.50
|
$10.50
|
$12.60
|
0.0 %
|
20.0 %
|
20.0 %
|
|
Virtual Radiologic / VRAD
|
11/14/07 |
$17.00
|
$20.75
|
$20.28
|
22.1 %
|
-2.3 %
|
19.3 %
|
|
Chimera Investment / CIM
|
11/15/07 |
$15.00
|
$14.90
|
$17.88
|
-0.7 %
|
20.0 %
|
19.2 %
|
|
Quicksilver Gas Services L.P. / KGS
|
08/06/07 |
$21.00
|
$21.00
|
$25.02
|
0.0 %
|
19.1 %
|
19.1 %
|
|
Orexigen Therapeutics / OREX
|
04/25/07 |
$12.00
|
$13.00
|
$14.25
|
8.3 %
|
9.6 %
|
18.8 %
|
|
SuccessFactors / SFSF
|
11/19/07 |
$10.00
|
$13.25
|
$11.82
|
32.5 %
|
-10.8 %
|
18.2 %
|
|
Validus Re / VR
|
07/24/07 |
$22.00
|
$22.25
|
$25.98
|
1.1 %
|
16.8 %
|
18.1 %
|
|
EnergySolutions / ES
|
11/14/07 |
$23.00
|
$23.01
|
$26.99
|
0.0 %
|
17.3 %
|
17.3 %
|
|
Helicos BioSciences / HLCS
|
05/23/07 |
$9.00
|
$8.47
|
$10.44
|
-5.9 %
|
23.3 %
|
16.0 %
|
|
Capital Product Partners L.P. / CPLP
|
03/29/07 |
$21.50
|
$26.75
|
$24.76
|
24.4 %
|
-7.4 %
|
15.2 %
|
|
Netezza Corporation / NZ
|
07/18/07 |
$12.00
|
$17.39
|
$13.80
|
44.9 %
|
-20.6 %
|
15.0 %
|
|
Infinera Corporation / INFN
|
06/06/07 |
$13.00
|
$19.71
|
$14.84
|
51.6 %
|
-24.7 %
|
14.2 %
|
|
Paragon Shipping / PRGN
|
08/09/07 |
$16.00
|
$14.50
|
$18.21
|
-9.4 %
|
25.6 %
|
13.8 %
|
|
TechTarget / TTGT
|
05/16/07 |
$13.00
|
$14.79
|
$14.78
|
13.8 %
|
-0.1 %
|
13.7 %
|
|
Teekay Tankers Ltd. / TNK
|
12/12/07 |
$19.50
|
$20.01
|
$22.00
|
2.6 %
|
9.9 %
|
12.8 %
|
|
Limco-Piedmont / LIMC
|
07/18/07 |
$11.00
|
$13.30
|
$12.41
|
20.9 %
|
-6.7 %
|
12.8 %
|
|
Animal Health Int'l / AHII
|
01/30/07 |
$11.00
|
$12.45
|
$12.30
|
13.2 %
|
-1.2 %
|
11.8 %
|
|
Victory Acquisition / VRY-U
|
04/25/07 |
$10.00
|
$10.35
|
$11.15
|
3.5 %
|
7.7 %
|
11.5 %
|
|
TranS1 / TSON
|
10/16/07 |
$15.00
|
$24.00
|
$16.47
|
60.0 %
|
-31.4 %
|
9.8 %
|
|
Greenlight Capital Re / GLRE
|
05/23/07 |
$19.00
|
$24.03
|
$20.79
|
26.5 %
|
-13.5 %
|
9.4 %
|
|
Legacy Reserves L.P. / LGCY
|
01/11/07 |
$19.00
|
$20.30
|
$20.70
|
6.8 %
|
2.0 %
|
8.9 %
|
|
Spectra Energy Partners / SEP
|
06/26/07 |
$22.00
|
$28.65
|
$23.96
|
30.2 %
|
-16.4 %
|
8.9 %
|
|
Genpact Limited / G
|
08/01/07 |
$14.00
|
$16.75
|
$15.23
|
19.6 %
|
-9.1 %
|
8.8 %
|
|
China Nepstar Chain Drugstore / NPD
|
11/08/07 |
$16.20
|
$17.50
|
$17.58
|
8.0 %
|
0.5 %
|
8.5 %
|
|
Rex Energy / REXX
|
07/24/07 |
$11.00
|
$10.13
|
$11.93
|
-7.9 %
|
17.8 %
|
8.5 %
|
|
012 Smile.Communications / SMLC
|
10/30/07 |
$12.00
|
$12.00
|
$12.96
|
0.0 %
|
8.0 %
|
8.0 %
|
|
Interactive Brokers / IBKR
|
05/03/07 |
$30.01
|
$31.03
|
$32.32
|
3.4 %
|
4.2 %
|
7.7 %
|
|
SenoRx / SENO
|
03/28/07 |
$8.00
|
$8.18
|
$8.60
|
2.3 %
|
5.1 %
|
7.5 %
|
|
Mellanox Technologies / MLNX
|
02/07/07 |
$17.00
|
$20.00
|
$18.22
|
17.6 %
|
-8.9 %
|
7.2 %
|
|
Approach Resources / AREX
|
11/07/07 |
$12.00
|
$12.59
|
$12.86
|
4.9 %
|
2.1 %
|
7.2 %
|
|
WSP Holdings Limited / WH
|
12/05/07 |
$8.50
|
$8.54
|
$9.10
|
0.5 %
|
6.6 %
|
7.1 %
|
|
VisionChina Media / VISN
|
12/05/07 |
$8.00
|
$8.00
|
$8.50
|
0.0 %
|
6.3 %
|
6.3 %
|
|
VanceInfo Technologies Inc. / VIT
|
12/11/07 |
$8.50
|
$9.96
|
$9.00
|
17.2 %
|
-9.6 %
|
5.9 %
|
|
hhgregg / HGG
|
07/19/07 |
$13.00
|
$14.55
|
$13.76
|
11.9 %
|
-5.4 %
|
5.8 %
|
|
MF Global Ltd. / MF
|
07/18/07 |
$30.00
|
$27.55
|
$31.47
|
-8.2 %
|
14.2 %
|
4.9 %
|
|
Hyde Park Acquisition / HYDQU.OB
|
03/08/07 |
$8.00
|
$8.16
|
$8.35
|
2.0 %
|
2.3 %
|
4.4 %
|
|
Duncan Energy Partners / DEP
|
01/30/07 |
$21.00
|
$23.05
|
$21.83
|
9.8 %
|
-5.3 %
|
4.0 %
|
|
Flagstone Reinsurance / FSR
|
03/29/07 |
$13.50
|
$13.48
|
$13.90
|
-0.1 %
|
3.1 %
|
3.0 %
|
|
TomoTherapy / TOMO
|
05/08/07 |
$19.00
|
$22.67
|
$19.56
|
19.3 %
|
-13.7 %
|
2.9 %
|
|
Xinyuan Real Estate / XIN
|
12/11/07 |
$14.00
|
$16.80
|
$14.23
|
20.0 %
|
-15.3 %
|
1.6 %
|
|
MEMSIC / MEMS
|
12/13/07 |
$10.00
|
$10.25
|
$10.13
|
2.5 %
|
-1.2 %
|
1.3 %
|
|
OceanFreight / OCNF
|
04/24/07 |
$19.00
|
$19.31
|
$19.23
|
1.6 %
|
-0.4 %
|
1.2 %
|
|
Cardtronics / CATM
|
12/10/07 |
$10.00
|
$9.50
|
$10.11
|
-5.0 %
|
6.4 %
|
1.1 %
|
|
Santa Monica Media Corp / MEJ-U
|
03/27/07 |
$8.00
|
$7.87
|
$8.08
|
-1.6 %
|
2.7 %
|
1.0 %
|
|
Einstein Noah Restaurant Group / BAGL
|
06/07/07 |
$18.00
|
$18.23
|
$18.15
|
1.3 %
|
-0.4 %
|
0.8 %
|
|
EnteroMedics / ETRM
|
11/14/07 |
$8.00
|
$8.00
|
$8.05
|
0.0 %
|
0.6 %
|
0.6 %
|
|
Optimer Pharmaceuticals / OPTR
|
02/08/07 |
$7.00
|
$8.50
|
$7.00
|
21.4 %
|
-17.6 %
|
0.0 %
|
|
Nanosphere / NSPH
|
10/31/07 |
$14.00
|
$16.00
|
$13.99
|
14.3 %
|
-12.6 %
|
-0.1 %
|
|
Eurand / EURX
|
05/16/07 |
$16.00
|
$15.44
|
$15.80
|
-3.5 %
|
2.3 %
|
-1.3 %
|
|
Tongjitang Chinese Medicines / TCM
|
03/15/07 |
$10.00
|
$9.75
|
$9.85
|
-2.5 %
|
1.0 %
|
-1.5 %
|
|
CNinsure Inc. / CISG
|
10/30/07 |
$16.00
|
$25.29
|
$15.75
|
58.1 %
|
-37.7 %
|
-1.6 %
|
|
Employers Holdings / EIG
|
01/30/07 |
$17.00
|
$19.97
|
$16.71
|
17.5 %
|
-16.3 %
|
-1.7 %
|
|
Golden Pond Healthcare / GPH-U
|
11/07/07 |
$8.00
|
$8.00
|
$7.85
|
0.0 %
|
-1.9 %
|
-1.9 %
|
|
OSG America L.P. / OSP
|
11/08/07 |
$19.00
|
$18.85
|
$18.55
|
-0.8 %
|
-1.6 %
|
-2.4 %
|
|
Gushan Environmental Energy / GU
|
12/18/07 |
$9.60
|
$9.73
|
$9.35
|
1.4 %
|
-3.9 %
|
-2.6 %
|
|
TriMas Corporation / TRS
|
05/17/07 |
$11.00
|
$11.75
|
$10.59
|
6.8 %
|
-9.9 %
|
-3.7 %
|
|
Super Micro Computer / SMCI
|
03/28/07 |
$8.00
|
$8.76
|
$7.67
|
9.5 %
|
-12.4 %
|
-4.1 %
|
|
Navios Maritime Partners L.P. / NMM
|
11/12/07 |
$20.00
|
$19.25
|
$19.15
|
-3.8 %
|
-0.5 %
|
-4.3 %
|
|
Simcere Pharmaceutical / SCR
|
04/19/07 |
$14.50
|
$15.30
|
$13.85
|
5.5 %
|
-9.5 %
|
-4.5 %
|
|
Ulta Beauty / ULTA
|
10/24/07 |
$18.00
|
$29.82
|
$17.15
|
65.7 %
|
-42.5 %
|
-4.7 %
|
|
Encore Bancshares / EBTX
|
07/17/07 |
$21.00
|
$22.43
|
$19.99
|
6.8 %
|
-10.9 %
|
-4.8 %
|
|
Liberty Acquisition Holdings / LIA-U
|
12/06/07 |
$10.00
|
$10.00
|
$9.50
|
0.0 %
|
-5.0 %
|
-5.0 %
|
|
Skilled Healthcare Group / SKH
|
05/14/07 |
$15.50
|
$15.90
|
$14.63
|
2.6 %
|
-8.0 %
|
-5.6 %
|
|
Horsehead Holding / ZINC
|
08/09/07 |
$18.00
|
$18.60
|
$16.97
|
3.3 %
|
-8.8 %
|
-5.7 %
|
|
Switch & Data / SDXC
|
02/07/07 |
$17.00
|
$19.00
|
$16.02
|
11.8 %
|
-15.7 %
|
-5.8 %
|
|
NovaBay Pharmaceuticals / NBY
|
10/25/07 |
$4.00
|
$3.62
|
$3.76
|
-9.5 %
|
3.8 %
|
-6.0 %
|
|
DuPont Fabros Technology / DFT
|
10/18/07 |
$21.00
|
$22.71
|
$19.60
|
8.1 %
|
-13.7 %
|
-6.7 %
|
|
3SBio Inc. / SSRX
|
02/06/07 |
$16.00
|
$14.85
|
$14.88
|
-7.2 %
|
0.2 %
|
-7.0 %
|
|
Fuqi International / FUQI
|
10/22/07 |
$9.00
|
$10.47
|
$8.30
|
16.3 %
|
-20.7 %
|
-7.8 %
|
|
3PAR Inc. / PAR
|
11/15/07 |
$14.00
|
$15.75
|
$12.90
|
12.5 %
|
-18.1 %
|
-7.9 %
|
|
Polypore International / PPO
|
06/27/07 |
$19.00
|
$18.03
|
$17.50
|
-5.1 %
|
-2.9 %
|
-7.9 %
|
|
Heckmann Corporation / HEK-U
|
11/13/07 |
$8.00
|
$7.26
|
$7.35
|
-9.3 %
|
1.2 %
|
-8.1 %
|
|
NRDC Acquisition / NAQ-U
|
10/18/07 |
$10.00
|
$9.13
|
$9.17
|
-8.7 %
|
0.4 %
|
-8.3 %
|
|
Global Brands Acquisition / GQN-U
|
12/07/07 |
$10.00
|
$10.00
|
$9.11
|
0.0 %
|
-8.9 %
|
-8.9 %
|
|
Targanta Therapeutics / TARG
|
10/09/07 |
$10.00
|
$9.40
|
$9.04
|
-6.0 %
|
-3.8 %
|
-9.6 %
|
|
Ensign Group / ENSG
|
11/08/07 |
$16.00
|
$16.14
|
$14.40
|
0.9 %
|
-10.8 %
|
-10.0 %
|
|
Cinemark Holdings / CNK
|
04/23/07 |
$19.00
|
$18.91
|
$17.00
|
-0.5 %
|
-10.1 %
|
-10.5 %
|
|
Compellent Technologies / CML
|
10/09/07 |
$13.50
|
$24.19
|
$12.03
|
79.2 %
|
-50.3 %
|
-10.9 %
|
|
Textainer Group Holdings / TGH
|
10/09/07 |
$16.50
|
$17.00
|
$14.53
|
3.0 %
|
-14.5 %
|
-11.9 %
|
|
Internet Brands / INET
|
11/15/07 |
$8.00
|
$8.00
|
$7.03
|
0.0 %
|
-12.1 %
|
-12.1 %
|
|
Spreadtrum Communications / SPRD
|
06/26/07 |
$14.00
|
$15.95
|
$12.26
|
13.9 %
|
-23.1 %
|
-12.4 %
|
|
SoundBite Communications / SDBT
|
10/31/07 |
$8.00
|
$8.02
|
$6.90
|
0.3 %
|
-14.0 %
|
-13.8 %
|
|
Encore Energy Partners / ENP
|
09/11/07 |
$21.00
|
$21.03
|
$18.00
|
0.1 %
|
-14.4 %
|
-14.3 %
|
|
BioForm Medical / BFRM
|
11/06/07 |
$8.00
|
$8.55
|
$6.83
|
6.9 %
|
-20.1 %
|
-14.6 %
|
|
ChinaEdu Corporation / CEDU
|
12/10/07 |
$10.00
|
$7.97
|
$8.50
|
-20.3 %
|
6.6 %
|
-15.0 %
|
|
Deltek / PROJ
|
10/31/07 |
$18.00
|
$17.95
|
$15.23
|
-0.3 %
|
-15.2 %
|
-15.4 %
|
|
MetroPCS Communications / PCS
|
04/18/07 |
$23.00
|
$27.40
|
$19.45
|
19.1 %
|
-29.0 %
|
-15.4 %
|
|
Accuray / ARAY
|
02/07/07 |
$18.00
|
$28.47
|
$15.22
|
58.2 %
|
-46.5 %
|
-15.4 %
|
|
Fortress Investment Group / FIG
|
02/08/07 |
$18.50
|
$31.00
|
$15.58
|
67.6 %
|
-49.7 %
|
-15.8 %
|
|
Vanguard Natural Resources / VNR
|
10/23/07 |
$19.00
|
$18.94
|
$16.00
|
-0.3 %
|
-15.5 %
|
-15.8 %
|
|
Giant Interactive Group / GA
|
10/31/07 |
$15.50
|
$18.23
|
$12.98
|
17.6 %
|
-28.8 %
|
-16.3 %
|
|
HireRight / HIRE
|
08/07/07 |
$15.00
|
$14.73
|
$12.46
|
-1.8 %
|
-15.4 %
|
-16.9 %
|
|
Quest Energy Partners / QELP
|
11/08/07 |
$18.00
|
$16.50
|
$14.91
|
-8.3 %
|
-9.6 %
|
-17.2 %
|
|
CastlePoint / CPHL
|
03/22/07 |
$14.50
|
$16.15
|
$12.00
|
11.4 %
|
-25.7 %
|
-17.2 %
|
|
Och-Ziff Capital Mgmt / OZM
|
11/13/07 |
$32.00
|
$30.65
|
$26.28
|
-4.2 %
|
-14.3 %
|
-17.9 %
|
|
Lumber Liquidators / LL
|
11/08/07 |
$11.00
|
$9.76
|
$8.99
|
-11.3 %
|
-7.9 %
|
-18.3 %
|
|
Jazz Pharmaceuticals / JAZZ
|
05/31/07 |
$18.00
|
$17.73
|
$14.70
|
-1.5 %
|
-17.1 %
|
-18.3 %
|
|
Ocean Power Tech. / OPTT
|
04/24/07 |
$20.00
|
$17.84
|
$16.23
|
-10.8 %
|
-9.0 %
|
-18.9 %
|
|
US Auto Parts Network / PRTS
|
02/08/07 |
$10.00
|
$11.90
|
$8.11
|
19.0 %
|
-31.8 %
|
-18.9 %
|
|
Babcock & Brown Air LTD / FLY
|
09/26/07 |
$23.00
|
$22.73
|
$18.21
|
-1.2 %
|
-19.9 %
|
-20.8 %
|
|
B&G Foods / BGS
|
05/22/07 |
$13.00
|
$13.26
|
$10.21
|
2.0 %
|
-23.0 %
|
-21.5 %
|
|
STARLIMS / LIMS
|
05/23/07 |
$13.50
|
$13.53
|
$10.60
|
0.2 %
|
-21.7 %
|
-21.5 %
|
|
Airvana / AIRV
|
07/19/07 |
$7.00
|
$7.17
|
$5.43
|
2.4 %
|
-24.3 %
|
-22.4 %
|
|
ARYx Therapeutics / ARYX
|
11/06/07 |
$10.00
|
$8.10
|
$7.75
|
-19.0 %
|
-4.3 %
|
-22.5 %
|
|
JMP Group / JMP
|
05/10/07 |
$11.00
|
$12.30
|
$8.48
|
11.8 %
|
-31.1 %
|
-22.9 %
|
|
Cheniere Energy Partners / CQP
|
03/20/07 |
$21.00
|
$21.71
|
$16.06
|
3.4 %
|
-26.0 %
|
-23.5 %
|
|
FGX International Holdings / FGXI
|
10/24/07 |
$16.00
|
$17.05
|
$11.85
|
6.6 %
|
-30.5 %
|
-25.9 %
|
|
Rosetta Genomics / ROSG
|
02/26/07 |
$7.00
|
$7.32
|
$5.14
|
4.6 %
|
-29.8 %
|
-26.6 %
|
|
Maxcom Telecommunications / MXT
|
10/18/07 |
$17.50
|
$18.59
|
$12.71
|
6.2 %
|
-31.6 %
|
-27.4 %
|
|
Amicus Therapeutics / FOLD
|
05/30/07 |
$15.00
|
$14.43
|
$10.75
|
-3.8 %
|
-25.5 %
|
-28.3 %
|
|
Care Investment Trust / CRE
|
06/21/07 |
$15.00
|
$13.50
|
$10.74
|
-10.0 %
|
-20.4 %
|
-28.4 %
|
|
Blackstone Group L.P. / BX
|
06/21/07 |
$31.00
|
$35.06
|
$22.13
|
13.1 %
|
-36.9 %
|
-28.6 %
|
|
Silver State Bancorp / SSBX
|
07/17/07 |
$20.00
|
$19.30
|
$14.10
|
-3.5 %
|
-26.9 %
|
-29.5 %
|
|
Qiao Xing Mobile Communication / QXM
|
05/02/07 |
$12.00
|
$11.31
|
$8.45
|
-5.8 %
|
-25.3 %
|
-29.6 %
|
|
CAI International / CAP
|
05/15/07 |
$15.00
|
$15.00
|
$10.52
|
0.0 %
|
-29.9 %
|
-29.9 %
|
|
Voltaire Ltd. / VOLT
|
07/25/07 |
$9.00
|
$8.33
|
$6.16
|
-7.4 %
|
-26.1 %
|
-31.6 %
|
|
Synta Pharmaceuticals / SNTA
|
02/05/07 |
$10.00
|
$9.09
|
$6.70
|
-9.1 %
|
-26.3 %
|
-33.0 %
|
|
BioFuel Energy / BIOF
|
06/13/07 |
$10.50
|
$10.51
|
$7.03
|
0.1 %
|
-33.1 %
|
-33.0 %
|
|
Response Genetics / RGDX
|
06/04/07 |
$7.00
|
$7.00
|
$4.65
|
0.0 %
|
-33.6 %
|
-33.6 %
|
|
BWAY Holding Company / BWY
|
06/12/07 |
$15.00
|
$14.60
|
$9.75
|
-2.7 %
|
-33.2 %
|
-35.0 %
|
|
Rodman & Renshaw Capital / RODM
|
10/15/07 |
$5.00
|
$4.20
|
$3.25
|
-16.0 %
|
-22.6 %
|
-35.0 %
|
|
Molecular Insight Pharm. / MIPI
|
02/01/07 |
$14.00
|
$14.09
|
$9.06
|
0.6 %
|
-35.7 %
|
-35.3 %
|
|
Pzena Investment Mgmt / PZN
|
10/24/07 |
$18.00
|
$20.09
|
$11.40
|
11.6 %
|
-43.3 %
|
-36.7 %
|
|
Agria Corporation / GRO
|
11/06/07 |
$16.50
|
$12.06
|
$10.39
|
-26.9 %
|
-13.8 %
|
-37.0 %
|
|
XTENT / XTNT
|
01/31/07 |
$16.00
|
$16.48
|
$9.84
|
3.0 %
|
-40.3 %
|
-38.5 %
|
|
Dice Holdings / DHX
|
07/17/07 |
$13.00
|
$13.40
|
$7.99
|
3.1 %
|
-40.4 %
|
-38.5 %
|
|
eTelecare Global Solutions / ETEL
|
03/27/07 |
$13.50
|
$14.55
|
$8.29
|
7.8 %
|
-43.0 %
|
-38.6 %
|
|
Veraz Networks / VRAZ
|
04/04/07 |
$8.00
|
$7.80
|
$4.82
|
-2.5 %
|
-38.2 %
|
-39.8 %
|
|
Acorn International / ATV
|
05/02/07 |
$15.50
|
$21.50
|
$9.33
|
38.7 %
|
-56.6 %
|
-39.8 %
|
|
ICx Technologies / ICXT
|
11/07/07 |
$16.00
|
$12.85
|
$9.62
|
-19.7 %
|
-25.1 %
|
-39.9 %
|
|
Virgin Mobile USA / VM
|
10/10/07 |
$15.00
|
$15.75
|
$8.89
|
5.0 %
|
-43.6 %
|
-40.7 %
|
|
Opnext / OPXT
|
02/14/07 |
$15.00
|
$17.40
|
$8.85
|
16.0 %
|
-49.1 %
|
-41.0 %
|
|
NeurogesX / NGSX
|
05/01/07 |
$11.00
|
$10.25
|
$6.36
|
-6.8 %
|
-38.0 %
|
-42.2 %
|
|
Noah Education Holdings / NED
|
10/18/07 |
$14.00
|
$19.85
|
$8.06
|
41.8 %
|
-59.4 %
|
-42.4 %
|
|
RSC Equipment Rental / RRR
|
05/22/07 |
$22.00
|
$19.00
|
$12.55
|
-13.6 %
|
-33.9 %
|
-43.0 %
|
|
Orbitz Worldwide / OWW
|
07/19/07 |
$15.00
|
$14.50
|
$8.50
|
-3.3 %
|
-41.4 %
|
-43.3 %
|
|
FBR Capital Markets / FBCM
|
06/07/07 |
$17.00
|
$18.00
|
$9.58
|
5.9 %
|
-46.8 %
|
-43.6 %
|
|
Sourcefire / FIRE
|
03/08/07 |
$15.00
|
$15.49
|
$8.34
|
3.3 %
|
-46.2 %
|
-44.4 %
|
|
Clearwire Corp. / CLWR
|
03/07/07 |
$25.00
|
$24.62
|
$13.71
|
-1.5 %
|
-44.3 %
|
-45.2 %
|
|
Quadra Realty Trust / QRR
|
02/14/07 |
$15.00
|
$15.16
|
$8.04
|
1.1 %
|
-47.0 %
|
-46.4 %
|
|
Oculus Innovative Sciences / OCLS
|
01/24/07 |
$8.00
|
$7.80
|
$4.10
|
-2.5 %
|
-47.4 %
|
-48.8 %
|
|
Pinnacle Gas Resources / PINN
|
05/14/07 |
$9.00
|
$8.59
|
$4.58
|
-4.6 %
|
-46.7 %
|
-49.1 %
|
|
GSI Technology / GSIT
|
03/28/07 |
$5.50
|
$5.29
|
$2.55
|
-3.8 %
|
-51.8 %
|
-53.6 %
|
|
Xinhua Finance Media Limited / XFML
|
03/08/07 |
$13.00
|
$11.35
|
$6.00
|
-12.7 %
|
-47.1 %
|
-53.8 %
|
|
Limelight Networks / LLNW
|
06/07/07 |
$15.00
|
$22.18
|
$6.89
|
47.9 %
|
-68.9 %
|
-54.1 %
|
|
Glu Mobile / GLUU
|
03/21/07 |
$11.50
|
$12.29
|
$5.22
|
6.9 %
|
-57.5 %
|
-54.6 %
|
|
HFF, Inc. / HF
|
01/30/07 |
$18.00
|
$18.70
|
$7.74
|
3.9 %
|
-58.6 %
|
-57.0 %
|
|
Meruelo Maddux Properties / MMPI
|
01/24/07 |
$10.00
|
$10.60
|
$4.00
|
6.0 %
|
-62.3 %
|
-60.0 %
|
|
BigBand Networks / BBND
|
03/14/07 |
$13.00
|
$17.00
|
$5.14
|
30.8 %
|
-69.8 %
|
-60.5 %
|
|
ImaRx Therapeutics / IMRX
|
07/25/07 |
$5.00
|
$4.79
|
$1.93
|
-4.2 %
|
-59.7 %
|
-61.4 %
|
|
VeriChip Corporation / CHIP
|
02/08/07 |
$6.50
|
$6.50
|
$2.25
|
0.0 %
|
-65.4 %
|
-65.4 %
|
|
Superior Offshore Int'l / DEEP
|
04/19/07 |
$15.00
|
$17.54
|
$5.02
|
16.9 %
|
-71.4 %
|
-66.5 %
|
|
NTR Acquisition Co. / NTQ-U
|
01/31/07 |
$10.00
|
$9.94
|
|
-0.6 %
|
|
|
|
GSC Acquisition / GGA-U
|
06/26/07 |
$10.00
|
$9.29
|
|
-7.1 %
|
|
|
|
Haynes International / HAYN
|
03/19/07 |
$65.00
|
$68.15
|
|
4.8 %
|
|
|
|
Dekania Corp. / DEK-U
|
02/05/07 |
$10.00
|
$10.01
|
|
0.1 %
|
|
|
|
Information Services Group / III
|
01/31/07 |
$8.00
|
$8.12
|
|
1.5 %
|
|
|
|
MBF Healthcare Acquisition / MBH-U
|
04/18/07 |
$8.00
|
$8.02
|
|
0.3 %
|
|
|
|
Oceanaut / OKN-U
|
03/01/07 |
$8.00
|
$7.97
|
|
-0.4 %
|
|
|
|
Symmetry Holdings / TONS
|
03/06/07 |
$8.00
|
$8.01
|
|
0.1 %
|
|
|
|
Churchill Ventures / CHV-U
|
03/02/07 |
$8.00
|
$8.00
|
|
0.0 %
|
|
|
|
KBL Healthcare Acquisition Corp. III / KHA-U
|
07/19/07 |
$8.00
|
$8.00
|
|
0.0 %
|
|
|
|
Alternative Asset Management Acquisition / AMV-U
|
08/02/07 |
$10.00
|
$10.10
|
|
1.0 %
|
|
|
|
Highlands Acquisition / HIA-U
|
10/03/07 |
$10.00
|
$10.00
|
|
0.0 %
|
|
|
|
Hicks Acquisition Company I / TOH-U
|
09/28/07 |
$10.00
|
$9.95
|
|
-0.5 %
|
|
|
|
Triplecrown Acquisition / TCW-U
|
10/22/07 |
$10.00
|
$10.11
|
|
1.1 %
|
|
|
|
Capitol Acquisition / CLA-U
|
11/08/07 |
$10.00
|
$10.00
|
|
0.0 %
|
|
|
|
China Holdings Acquisition / HOL-U
|
11/19/07 |
$10.00
|
$10.00
|
|
0.0 %
|
|
|
|
Prospect Acquisition / PAX-U
|
11/15/07 |
$10.00
|
$9.95
|
|
-0.5 %
|
|
|
|
TM Entertainment and Media / TMI-U
|
10/18/07 |
$8.00
|
$7.95
|
|
-0.6 %
|
|
|
|
2020 ChinaCap Acquirco / TTY-U
|
11/09/07 |
$8.00
|
$8.15
|
|
1.9 %
|
|
|
|
Enterprise Acquisition / EST-U
|
11/08/07 |
$10.00
|
$9.99
|
|
-0.1 %
|
|
|
|
Global Consumer Acquisition / GHC-U
|
11/21/07 |
$10.00
|
$10.00
|
|
0.0 %
|
|
|
|
Ideation Acquisition Corp. / IDI-U
|
11/20/07 |
$8.00
|
$8.01
|
|
0.1 %
|
|
|
|
Tremisis Energy Acquisition CORP II / TGY-U
|
12/07/07 |
$8.00
|
$10.04
|
|
25.5 %
|
|
|
|
United Refining Energy Corp. / URX-U
|
12/12/07 |
$10.00
|
$9.88
|
|
-1.2 %
|
|
|
|
Camden Learning Corp / CAELU.OB
|
11/30/07 |
$8.00
|
$8.01
|
|
0.1 %
|
|
|
|
North Shore Acquisition / NSAQU.OB
|
12/04/07 |
$8.00
|
$7.90
|
|
-1.3 %
|
|
|
|
Renaissance Acquisition / RAK-U
|
01/29/07 |
$6.00
|
$6.02
|
|
0.3 %
|
|
|
|
Alyst Acquisition / AYA-U
|
06/29/07 |
$8.00
|
$8.03
|
|
0.4 %
|
|
|
|
Vector Intersect Security Acquisition / VTRQU
|
04/25/07 |
$8.00
|
$8.00
|
|
0.0 %
|
|
|
|
China Healthcare Acquisition / CHM-U
|
04/20/07 |
$6.00
|
$6.06
|
|
1.0 %
|
|
|
|
Alpha Security Group / HDS-U
|
03/23/07 |
$10.00
|
$9.88
|
|
-1.2 %
|
|
|
|
Inter-Atlantic Financial / IAN-U
|
10/03/07 |
$8.00
|
$8.05
|
|
0.6 %
|
|
|
|
Geneva Acquisition / GAC-U
|
02/13/07 |
$6.00
|
$6.05
|
|
0.8 %
|
|
|
|
Arcade Acquisition / ACDQU.OB
|
05/22/07 |
$8.00
|
$8.15
|
|
1.9 %
|
|
|
|
Apex Bioventures Acquisition / PEX-U
|
06/08/07 |
$8.00
|
$8.05
|
|
0.6 %
|
|
|
|
China Fortune Acquisition / CFAUF.OB
|
07/18/07 |
$8.00
|
$8.50
|
|
6.3 %
|
|
|
|
Secure America Acquisition / HLD-U
|
10/24/07 |
$8.00
|
$7.91
|
|
-1.1 %
|
|
|
|
Trans-India Acquisition / TIL-U
|
02/08/07 |
$8.00
|
$8.00
|
|
0.0 %
|
|
|
|
Media & Entertainment Holdings / TVH-U
|
03/09/07 |
$8.00
|
$8.00
|
|
0.0 %
|
|
|
|
Union Street Acquisition / USQ-U
|
02/05/07 |
$8.00
|
$8.00
|
|
0.0 %
|
|
|
|
Tailwind Financial / TNF-U
|
04/12/07 |
$8.00
|
$7.92
|
|
-1.0 %
|
|
|
|
Columbus Acquisition / BUS-U
|
05/18/07 |
$8.00
|
$8.07
|
|
0.9 %
|
|
|
|
Shermen WSC Acquisition / SACQU.OB
|
05/23/07 |
$6.00
|
$6.00
|
|
0.0 %
|
|
|
|
Advanced Technology Acquisition / AXC-U
|
06/18/07 |
$8.00
|
$8.00
|
|
0.0 %
|
|
|
|
Stone Tan China Acquisition / STTAU.OB
|
10/16/07 |
$8.00
|
$8.00
|
|
0.0 %
|
|
|
|
Seanergy Maritime / SRG-U
|
09/25/07 |
$10.00
|
$10.36
|
|
3.6 %
|
|
|
|
Stoneleigh Partners Acquisition / SOC-U
|
06/01/07 |
$8.00
|
$8.15
|
|
1.9 %
|
|
|
|
Stream Global Services / OOO-U
|
10/18/07 |
$8.00
|
$8.00
|
|
0.0 %
|
|
|
|
Vantage Energy Services / VTG-U
|
05/24/07 |
$8.00
|
$8.08
|
|
1.0 %
|
|
|
|
Aldabra 2 Acquisition / BZ
|
06/19/07 |
$10.00
|
$10.12
|
|
1.2 %
|
|
|
|
SP Acquisition Holdings / DSP-U
|
10/11/07 |
$10.00
|
$10.00
|
|
0.0 %
|
|
|