IPOs Priced in Last 12 Months
| Company Name |
Offer Date |
Underwriter |
Price Range |
IPO Price |
Closing Price |
Return |
Today's Price/Change |
|
LogMeIn
|
06/30/09 |
J.P. Morgan |
$14.00 - $16.00
|
$16.00
|
$20.09
|
25.6%
|
$20.09
0.00 (0.0%)
$20.09
|
|
Invesco Mortgage
|
06/25/09 |
Credit Suisse |
$20.00 - $20.00
|
$20.00
|
$19.62
|
-1.9%
|
$19.62
0.00 (0.0%)
$19.62
|
|
Medidata Solutions
|
06/24/09 |
Citi |
$11.00 - $13.00
|
$14.00
|
$16.24
|
16.0%
|
$16.24
0.00 (0.0%)
$16.24
|
|
Chemspec Int'l
|
06/23/09 |
Credit Suisse |
$7.00 - $9.00
|
$9.00
|
$8.75
|
-2.8%
|
$8.75
0.00 (0.0%)
$8.75
|
|
Duoyuan Global
|
06/23/09 |
Piper Jaffray |
$13.00 - $15.00
|
$16.00
|
$24.93
|
55.8%
|
$24.93
0.00 (0.0%)
$24.93
|
|
Cypress Sharpridge
|
06/11/09 |
Barclays Capita |
$11.00 - $13.00
|
$11.00
|
$11.97
|
8.8%
|
$11.97
0.00 (0.0%)
$11.97
|
|
Gov Properties Inc.
|
06/02/09 |
Merrill Lynch |
$20.00 - $22.00
|
$20.00
|
$20.00
|
0.0%
|
$20.00
0.00 (0.0%)
$20.00
|
|
OpenTable
|
05/20/09 |
Merrill Lynch |
$12.00 - $14.00
|
$20.00
|
$29.38
|
46.9%
|
$29.38
0.00 (0.0%)
$29.38
|
|
SolarWinds
|
05/19/09 |
J.P. Morgan |
$9.50 - $11.50
|
$12.50
|
$16.02
|
28.2%
|
$16.02
0.00 (0.0%)
$16.02
|
|
DigitalGlobe
|
05/13/09 |
Morgan Stanley |
$16.00 - $18.00
|
$19.00
|
$18.15
|
-4.5%
|
$18.15
0.00 (0.0%)
$18.15
|
|
Rosetta Stone
|
04/15/09 |
Morgan Stanley |
$15.00 - $17.00
|
$18.00
|
$27.00
|
50.0%
|
$27.00
0.00 (0.0%)
$27.00
|
|
Bridgepoint Edu.
|
04/14/09 |
Credit Suisse |
$14.00 - $16.00
|
$10.50
|
$15.46
|
47.2%
|
$15.46
0.00 (0.0%)
$15.46
|
|
Changyou.com
|
04/01/09 |
Credit Suisse |
$14.00 - $16.00
|
$16.00
|
$39.80
|
148.8%
|
$39.80
0.00 (0.0%)
$39.80
|
|
Mead Johnson
|
02/10/09 |
Citi |
$21.00 - $24.00
|
$24.00
|
$31.66
|
31.9%
|
$31.66
0.00 (0.0%)
$31.66
|
|
Grand Canyon Edu.
|
11/19/08 |
Credit Suisse |
$16.00 - $18.00
|
$12.00
|
$16.75
|
39.6%
|
$16.75
0.00 (0.0%)
$16.75
|
|
Chardan 2008 Acq
|
08/11/08 |
Brean Murray |
$8.00 - $8.00
|
$8.00
|
$8.05
|
0.6%
|
$8.05
0.00 (0.0%)
$8.05
|
|
Rackspace
|
08/07/08 |
Goldman Sachs |
$12.00 - $16.00
|
$12.50
|
$13.75
|
10.0%
|
$13.75
0.00 (0.0%)
$13.75
|
|
China Mass Media
|
08/03/08 |
Merrill Lynch |
$5.20 - $7.20
|
$6.80
|
$5.22
|
-23.2%
|
$5.22
0.00 (0.0%)
$5.22
|
|
China Distance Edu.
|
07/29/08 |
Citi |
$7.00 - $8.00
|
$7.00
|
$6.60
|
-5.7%
|
$6.60
0.00 (0.0%)
$6.60
|
|
GT Solar
|
07/23/08 |
Credit Suisse |
$15.50 - $17.50
|
$16.50
|
$5.41
|
-67.2%
|
$5.41
0.00 (0.0%)
$5.41
|
|
North Asia Inv. Co.
|
07/23/08 |
Citi |
$10.00 - $10.00
|
$10.00
|
$9.60
|
-4.0%
|
$9.60
0.00 (0.0%)
$9.60
|