IPOs Priced in Last 12 Months
Company Name Offer Date Underwriter Price Range IPO Price Closing Price Return Today's Price/Change
AVEO 03/11/10 J.P. Morgan $13.00 - $15.00 $9.00 $8.99 -0.1% $8.99 0.00 (0.0%)
$8.99
Crude Carriers 03/11/10 UBS Investment $19.00 - $21.00 $19.00 $18.55 -2.4% $18.55 0.00 (0.0%)
$18.55
Sensata Technologies 03/10/10 Morgan Stanley $18.00 - $20.00 $18.00 $18.14 0.8% $18.14 0.00 (0.0%)
$18.14
Baltic Trading 03/09/10 Morgan Stanley $14.00 - $16.00 $14.00 $14.18 1.3% $14.18 0.00 (0.0%)
$14.18
Anthera Pharma 02/28/10 Deutsche Bank $13.00 - $15.00 $7.00 $7.10 1.4% $7.10 0.00 (0.0%)
$7.10
Generac Holdings 02/10/10 J.P. Morgan $15.00 - $17.00 $13.00 $14.15 8.8% $14.15 0.00 (0.0%)
$14.15
Graham Packaging 02/10/10 Citi $14.00 - $16.00 $10.00 $11.15 11.5% $11.15 0.00 (0.0%)
$11.15
QuinStreet 02/10/10 Credit Suisse $17.00 - $19.00 $15.00 $15.51 3.4% $15.51 0.00 (0.0%)
$15.51
Piedmont 02/09/10 Morgan Stanley $16.00 - $18.00 $14.50 $17.65 21.7% $17.65 0.00 (0.0%)
$17.65
Terreno Realty 02/09/10 Goldman Sachs $20.00 - $20.00 $20.00 $19.40 -3.0% $19.40 0.00 (0.0%)
$19.40
Ironwood Pharma 02/02/10 J.P. Morgan $14.00 - $16.00 $11.25 $12.91 14.8% $12.91 0.00 (0.0%)
$12.91
China Electric Motor 01/28/10 Roth Capital $5.50 - $6.50 $4.50 $6.00 33.3% $6.00 0.00 (0.0%)
$6.00
IFM Century 21 01/27/10 Goldman Sachs $8.75 - $10.75 $7.00 $7.67 9.6% $7.67 0.00 (0.0%)
$7.67
Andatee China Marine 01/25/10 Rodman & Re $6.00 - $8.00 $6.30 $7.73 22.7% $7.73 0.00 (0.0%)
$7.73
China Hydroelectric 01/24/10 Broadband Capit $15.00 - $17.00 $14.80 $10.35 -30.1% $10.35 0.00 (0.0%)
$10.35
Cellu Tissue 01/21/10 Goldman Sachs $15.00 - $17.00 $13.00 $10.74 -17.4% $10.74 0.00 (0.0%)
$10.74
Chesapeake Lodging Trust 01/21/10 J.P. Morgan $20.00 - $20.00 $20.00 $19.73 -1.4% $19.73 0.00 (0.0%)
$19.73
Symetra Financial 01/21/10 BofA Merrill Ly $12.00 - $14.00 $12.00 $12.93 7.8% $12.93 0.00 (0.0%)
$12.93
Crimson Exploration 12/16/09 Barclays Capita $6.00 - $8.00 $5.00 $3.26 -34.8% $3.26 0.00 (0.0%)
$3.26
Kraton Performance 12/16/09 Credit Suisse $16.00 - $18.00 $13.50 $16.25 20.4% $16.25 0.00 (0.0%)
$16.25
Cobalt International 12/15/09 Credit Suisse $15.00 - $17.00 $13.50 $13.25 -1.9% $13.25 0.00 (0.0%)
$13.25
Team Health 12/15/09 BofA Merrill Ly $14.00 - $16.00 $12.00 $15.00 25.0% $15.00 0.00 (0.0%)
$15.00
Concord Medical 12/11/09 Morgan Stanley $9.50 - $11.50 $11.00 $8.58 -22.0% $8.58 0.00 (0.0%)
$8.58
KAR Auction Services 12/10/09 Goldman Sachs $15.00 - $17.00 $12.00 $14.20 18.3% $14.20 0.00 (0.0%)
$14.20
China Nuokang 12/09/09 Jefferies $10.00 - $12.00 $9.00 $7.68 -14.7% $7.68 0.00 (0.0%)
$7.68
Pebblebrook Hotel 12/08/09 BofA Merrill Ly $20.00 - $20.00 $20.00 $21.18 5.9% $21.18 0.00 (0.0%)
$21.18
7 Days Group Holdings 11/19/09 J.P. Morgan $9.00 - $11.00 $11.00 $11.09 0.8% $11.09 0.00 (0.0%)
$11.09
Archipelago Learning 11/19/09 BofA Merrill Ly $15.00 - $17.00 $16.50 $16.97 2.8% $16.97 0.00 (0.0%)
$16.97
Cloud Peak Energy 11/19/09 Credit Suisse $16.00 - $18.00 $15.00 $16.52 10.1% $16.52 0.00 (0.0%)
$16.52
Global Defense Tech. 11/19/09 Cowen & Com $14.00 - $16.00 $13.00 $14.62 12.5% $14.62 0.00 (0.0%)
$14.62
Fortinet 11/17/09 Morgan Stanley $9.00 - $11.00 $12.50 $16.34 30.7% $16.34 -0.02 (0.1%)
$16.34
Dollar General 11/12/09 Citi $21.00 - $23.00 $21.00 $25.13 19.7% $25.13 0.00 (0.0%)
$25.13
rue21 11/12/09 BofA Merrill Ly $16.00 - $18.00 $19.00 $31.95 68.2% $31.95 0.00 (0.0%)
$31.95
Duoyuan Printing 11/05/09 Piper Jaffray $8.50 - $10.50 $8.50 $9.77 14.9% $9.77 0.00 (0.0%)
$9.77
STR Holdings 11/05/09 Credit Suisse $13.00 - $15.00 $10.00 $17.36 73.6% $17.36 0.00 (0.0%)
$17.36
Ancestry.com 11/04/09 Morgan Stanley $12.50 - $14.50 $13.50 $17.61 30.4% $17.61 0.00 (0.0%)
$17.61
Hyatt Hotels 11/04/09 Goldman Sachs $23.00 - $26.00 $25.00 $34.05 36.2% $34.05 0.00 (0.0%)
$34.05
Addus HomeCare 10/27/09 Robert Baird $11.00 - $13.00 $10.00 $8.20 -18.0% $8.20 0.00 (0.0%)
$8.20
Vitamin Shoppe 10/27/09 J.P. Morgan $14.00 - $16.00 $17.00 $21.40 25.9% $21.40 0.00 (0.0%)
$21.40
Dole Food 10/22/09 Goldman Sachs $13.00 - $15.00 $12.50 $12.09 -3.3% $12.09 0.00 (0.0%)
$12.09
AGA Medical 10/20/09 BofA Merrill Ly $19.00 - $21.00 $14.50 $13.53 -6.7% $13.53 0.00 (0.0%)
$13.53
ZST Digital 10/19/09 Rodman & Re $7.50 - $8.50 $8.00 $9.92 24.0% $9.92 0.00 (0.0%)
$9.92
China Real Estate 10/15/09 Credit Suisse $11.80 - $13.80 $12.00 $10.04 -16.3% $10.04 -0.02 (0.2%)
$10.04
RailAmerica 10/12/09 J.P. Morgan $16.00 - $18.00 $15.00 $11.70 -22.0% $11.70 0.00 (0.0%)
$11.70
Mistras Group 10/07/09 J.P. Morgan $14.00 - $16.00 $12.50 $10.96 -12.3% $10.96 0.00 (0.0%)
$10.96
Omeros 10/07/09 Deutsche Bank $10.00 - $12.00 $10.00 $6.32 -36.8% $6.32 +0.05 (0.8%)
$6.32
Banco Santander Br 10/06/09 Santander Inves $12.45 - $14.15 $13.40 $12.42 -7.3% $12.42 0.00 (0.0%)
$12.42
Verisk Analytics 10/06/09 BofA Merrill Ly $19.00 - $21.00 $22.00 $28.20 28.2% $28.20 +0.03 (0.1%)
$28.20
Echo Global 10/01/09 Morgan Stanley $13.00 - $15.00 $14.00 $12.86 -8.1% $12.86 0.00 (0.0%)
$12.86
Education Mgmt 10/01/09 Goldman Sachs $18.00 - $20.00 $18.00 $22.91 27.3% $22.91 0.00 (0.0%)
$22.91
Talecris Bio. 09/30/09 Morgan Stanley $18.00 - $20.00 $19.00 $21.26 11.9% $21.26 -0.02 (0.1%)
$21.26
Select Medical 09/24/09 Goldman Sachs $11.00 - $13.00 $10.00 $8.07 -19.3% $8.07 0.00 (0.0%)
$8.07
Shanda Games 09/24/09 Goldman Sachs ( $10.50 - $12.50 $12.50 $6.75 -46.0% $6.75 0.00 (0.0%)
$6.75
A123 Systems 09/23/09 Morgan Stanley $8.00 - $9.50 $13.50 $16.18 19.9% $16.18 0.00 (0.0%)
$16.18
Apollo Commercial 09/23/09 J.P. Morgan $20.00 - $20.00 $20.00 $18.12 -9.4% $18.12 0.00 (0.0%)
$18.12
Artio Global 09/23/09 Goldman Sachs $24.00 - $26.00 $26.00 $23.87 -8.2% $23.87 0.00 (0.0%)
$23.87
Colony Financial 09/23/09 BofA Merrill Ly $20.00 - $20.00 $20.00 $19.85 -0.8% $19.85 0.00 (0.0%)
$19.85
Vitacost.com 09/23/09 Jefferies $11.00 - $13.00 $12.00 $11.75 -2.1% $11.75 0.00 (0.0%)
$11.75
CreXus Investment 09/16/09 Deutsche Bank $15.00 - $15.00 $15.00 $13.73 -8.5% $13.73 0.00 (0.0%)
$13.73
Lihua International 09/04/09 Broadband Capit $3.75 - $4.25 $4.00 $9.40 135.0% $9.40 +0.01 (0.1%)
$9.40
Emdeon 08/11/09 Morgan Stanley $13.50 - $15.50 $15.50 $16.50 6.5% $16.50 0.00 (0.0%)
$16.50
Starwood Property 08/11/09 BofA Merrill Ly $20.00 - $20.00 $20.00 $19.04 -4.8% $19.04 0.00 (0.0%)
$19.04
Cumberland Pharma 08/10/09 UBS Investment $19.00 - $21.00 $17.00 $11.50 -32.4% $11.50 +0.01 (0.1%)
$11.50
Avago Technologies 08/05/09 Deutsche Bank $13.00 - $15.00 $15.00 $19.65 31.0% $19.65 0.00 (0.0%)
$19.65
CDC Software 08/05/09 Lazard $11.00 - $13.00 $12.00 $11.63 -3.1% $11.63 0.00 (0.0%)
$11.63
Globe Specialty 07/29/09 Credit Suisse $7.00 - $9.00 $7.00 $11.11 58.7% $11.11 0.00 (0.0%)
$11.11
PennyMac Mortgage 07/29/09 Merrill Lynch $20.00 - $20.00 $20.00 $16.83 -15.9% $16.83 0.00 (0.0%)
$16.83
LogMeIn 06/30/09 J.P. Morgan $14.00 - $16.00 $16.00 $19.98 24.9% $19.98 0.00 (0.0%)
$19.98
Invesco Mortgage 06/25/09 Credit Suisse $20.00 - $20.00 $20.00 $23.73 18.7% $23.73 0.00 (0.0%)
$23.73
Medidata Solutions 06/24/09 Citi $11.00 - $13.00 $14.00 $15.32 9.4% $15.32 -0.05 (0.3%)
$15.32
Chemspec Int'l 06/23/09 Credit Suisse $7.00 - $9.00 $9.00 $7.82 -13.1% $7.82 0.00 (0.0%)
$7.82
Duoyuan Global 06/23/09 Piper Jaffray $13.00 - $15.00 $16.00 $26.60 66.3% $26.60 0.00 (0.0%)
$26.60
Cypress Sharpridge 06/11/09 Barclays Capita $11.00 - $13.00 $11.00 $13.09 19.0% $13.09 0.00 (0.0%)
$13.09
Gov Properties Inc. 06/02/09 Merrill Lynch $20.00 - $22.00 $20.00 $24.25 21.3% $24.25 0.00 (0.0%)
$24.25
OpenTable 05/20/09 Merrill Lynch $12.00 - $14.00 $20.00 $36.88 84.4% $36.88 0.00 (0.0%)
$36.88
SolarWinds 05/19/09 J.P. Morgan $9.50 - $11.50 $12.50 $21.22 69.8% $21.22 0.00 (0.0%)
$21.22
DigitalGlobe 05/13/09 Morgan Stanley $16.00 - $18.00 $19.00 $25.00 31.6% $25.00 0.00 (0.0%)
$25.00
Rosetta Stone 04/15/09 Morgan Stanley $15.00 - $17.00 $18.00 $25.97 44.3% $25.97 0.00 (0.0%)
$25.97
Bridgepoint Edu. 04/14/09 Credit Suisse $14.00 - $16.00 $10.50 $20.84 98.5% $20.84 0.00 (0.0%)
$20.84
Changyou.com 04/01/09 Credit Suisse $14.00 - $16.00 $16.00 $31.97 99.8% $31.97 0.00 (0.0%)
$31.97