IPOs Priced in Last 12 Months
Company Name Offer Date Underwriter Price Range IPO Price Closing Price Return Today's Price/Change
Whitestone REIT 08/25/10 Wunderlich S $14.00 - $16.00 $12.00 $11.67 -2.8% $11.67 +0.03 (0.3%)
$11.67
Park Sterling Bank 08/12/10 Keefe Bruyet $9.00 - $11.00 $6.50 $6.09 -6.3% $6.09 +0.02 (0.3%)
$6.09
MakeMyTrip Limited 08/11/10 Morgan Stanl $12.00 - $14.00 $14.00 $32.66 133.3% $32.66 +0.60 (1.8%)
$32.66
RealPage 08/11/10 Credit Suiss $13.00 - $15.00 $11.00 $16.99 54.5% $16.99 +0.34 (2.0%)
$16.99
China Kanghui 08/10/10 Morgan Stanl $9.25 - $11.25 $10.25 $12.77 24.6% $12.77 -0.15 (1.2%)
$12.77
MediaMind Technologies 08/10/10 J.P. Morgan $14.00 - $16.00 $11.50 $12.00 4.3% $12.00 0.00 (0.0%)
$12.00
IntraLinks 08/05/10 Morgan Stanl $14.00 - $16.00 $13.00 $12.99 -0.1% $12.99 -0.14 (1.1%)
$12.99
NuPathe 08/05/10 Leerink Swan $14.00 - $16.00 $10.00 $7.91 -20.9% $7.91 0.00 (0.0%)
$7.91
NXP Semiconductors 08/05/10 Credit Suiss $18.00 - $21.00 $14.00 $11.87 -15.2% $11.87 +0.13 (1.1%)
$11.87
Ambow Education 08/04/10 J.P. Morgan $10.00 - $12.00 $10.00 $9.30 -7.0% $9.30 0.00 (0.0%)
$9.30
D. Medical 08/04/10 Rodman & Ren $10.00 - $12.00 $7.00 $5.43 -22.4% $5.43 0.00 (0.0%)
$5.43
Gordmans Stores 08/04/10 Piper Jaffra $13.00 - $15.00 $11.00 $10.65 -3.2% $10.65 +0.24 (2.3%)
$10.65
Trius Therapeutics 08/02/10 Citi $12.00 - $14.00 $5.00 $4.03 -19.4% $4.03 0.00 (0.0%)
$4.03
Chesapeake Midstream 07/28/10 UBS Investme $19.00 - $21.00 $21.00 $24.70 17.6% $24.70 +0.09 (0.4%)
$24.70
Envestnet 07/28/10 Morgan Stanl $12.00 - $14.00 $9.00 $10.33 14.8% $10.33 +0.20 (1.9%)
$10.33
Molycorp 07/28/10 Morgan Stanl $15.00 - $17.00 $14.00 $17.67 26.2% $17.67 +0.31 (1.8%)
$17.67
Ameresco 07/21/10 BofA Merrill $14.00 - $16.00 $10.00 $12.25 22.5% $12.25 +0.14 (1.1%)
$12.25
Green Dot 07/21/10 J.P. Morgan $32.00 - $35.00 $36.00 $49.00 36.1% $49.00 +0.90 (1.8%)
$49.00
Camelot Info 07/20/10 Goldman Sach $11.00 - $13.00 $11.00 $15.27 38.8% $15.27 +0.62 (4.1%)
$15.27
Qlik Technologies 07/15/10 Morgan Stanl $8.50 - $9.50 $10.00 $19.35 93.5% $19.35 +0.51 (2.6%)
$19.35
RealD 07/15/10 J.P. Morgan $13.00 - $15.00 $16.00 $16.03 0.2% $16.03 +0.11 (0.7%)
$16.03
SMART Technologies 07/14/10 Morgan Stanl $16.00 - $18.00 $17.00 $11.33 -33.4% $11.33 +0.27 (2.4%)
$11.33
Oxford Resource 07/13/10 Barclays Cap $18.00 - $20.00 $18.50 $19.15 3.5% $19.15 +0.20 (1.0%)
$19.15
AutoNavi Holdings 06/30/10 Goldman Sach $10.50 - $12.50 $12.50 $15.20 21.6% $15.20 +0.26 (1.7%)
$15.20
HiSoft Technology 06/29/10 Deutsche Ban $11.00 - $13.00 $10.00 $20.58 105.8% $20.58 +0.28 (1.4%)
$20.58
Tesla Motors 06/28/10 Goldman, Sac $14.00 - $16.00 $17.00 $21.06 23.9% $21.06 +0.04 (0.2%)
$21.06
Fabrinet 06/24/10 Morgan Stanl $12.00 - $14.00 $10.00 $12.67 26.7% $12.67 +0.33 (2.6%)
$12.67
Hudson Pacific 06/23/10 BofA Merrill $17.00 - $19.00 $17.00 $16.36 -3.8% $16.36 0.00 (0.0%)
$16.36
China Intelligent 06/17/10 Rodman & Ren $3.00 - $3.00 $3.00 $2.99 -0.3% $2.99 0.00 (0.0%)
$2.99
Motricity 06/17/10 J.P. Morgan $14.00 - $16.00 $10.00 $7.49 -25.1% $7.49 +0.21 (2.8%)
$7.49
Higher One Holdings 06/16/10 Goldman, Sac $15.00 - $17.00 $12.00 $12.52 4.3% $12.52 +0.28 (2.2%)
$12.52
Oasis Petroleum 06/16/10 Morgan Stanl $13.00 - $15.00 $14.00 $17.87 27.6% $17.87 +0.11 (0.6%)
$17.87
Broadsoft 06/15/10 Goldman, Sac $9.00 - $11.00 $9.00 $8.10 -10.0% $8.10 -0.01 (0.1%)
$8.10
CBOE Holdings 06/14/10 Goldman, Sac $27.00 - $29.00 $29.00 $21.67 -25.3% $21.67 +0.23 (1.1%)
$21.67
China New Borun 06/10/10 Piper Jaffra $12.00 - $14.00 $7.00 $9.91 41.6% $9.91 -0.01 (0.1%)
$9.91
GenMark Diagnostic 05/27/10 Piper Jaffra $8.00 - $10.00 $6.00 $4.00 -33.3% $4.00 0.00 (0.0%)
$4.00
Accretive Health 05/19/10 Goldman, Sac $14.00 - $16.00 $12.00 $10.46 -12.8% $10.46 +0.08 (0.8%)
$10.46
ReachLocal 05/19/10 J.P. Morgan $17.00 - $19.00 $13.00 $13.06 0.5% $13.06 -0.16 (1.2%)
$13.06
JinkoSolar 05/13/10 Credit Suiss $11.00 - $13.00 $11.00 $27.00 145.5% $27.00 +0.68 (2.5%)
$27.00
Kingtone 05/13/10 Roth Capital $6.00 - $7.00 $4.00 $2.25 -43.8% $2.25 0.00 (0.0%)
$2.25
Noranda Aluminum 05/13/10 BofA Merrill $14.00 - $16.00 $8.00 $8.11 1.4% $8.11 +0.06 (0.7%)
$8.11
Express 05/12/10 BofA Merrill $18.00 - $20.00 $17.00 $12.98 -23.6% $12.98 +0.27 (2.1%)
$12.98
Roadrunner Transportation 05/12/10 Baird $14.00 - $16.00 $14.00 $12.29 -12.2% $12.29 +0.07 (0.6%)
$12.29
TeleNav 05/12/10 J.P. Morgan $11.00 - $13.00 $8.00 $5.47 -31.6% $5.47 +0.03 (0.5%)
$5.47
Niska Gas Storage 05/11/10 Goldman, Sac $20.00 - $22.00 $20.50 $18.92 -7.7% $18.92 +0.07 (0.4%)
$18.92
Charm Comm. 05/04/10 Credit Suiss $9.00 - $11.00 $9.50 $8.20 -13.7% $8.20 +0.04 (0.5%)
$8.20
Douglas Dynamics 05/04/10 Credit Suiss $14.00 - $16.00 $11.25 $12.02 6.8% $12.02 +0.20 (1.7%)
$12.02
PAA Natural Gas Storage 04/29/10 Barclays Cap $19.00 - $21.00 $21.50 $23.78 10.6% $23.78 +0.37 (1.6%)
$23.78
Alpha and Omega 04/28/10 Deutsche Ban $17.00 - $19.00 $18.00 $11.36 -36.9% $11.36 +0.11 (1.0%)
$11.36
Convio 04/28/10 Thomas Weise $10.00 - $12.00 $9.00 $8.95 -0.6% $8.95 +0.07 (0.8%)
$8.95
Excel Trust 04/22/10 Morgan Stanl $16.00 - $18.00 $14.00 $11.41 -18.5% $11.41 +0.14 (1.2%)
$11.41
Alimera Sciences 04/21/10 Credit Suiss $15.00 - $17.00 $11.00 $8.74 -20.5% $8.74 +0.01 (0.1%)
$8.74
Codexis 04/21/10 Credit Suiss $13.00 - $15.00 $13.00 $8.33 -35.9% $8.33 0.00 (0.0%)
$8.33
DynaVox 04/21/10 Piper Jaffra $15.00 - $17.00 $15.00 $9.25 -38.3% $9.25 +0.17 (1.8%)
$9.25
Global Geophysical 04/21/10 Credit Suiss $15.00 - $17.00 $12.00 $6.43 -46.4% $6.43 -0.03 (0.5%)
$6.43
Mitel Networks 04/21/10 BofA Merrill $18.00 - $20.00 $14.00 $6.55 -53.2% $6.55 -0.76 (11.6%)
$6.55
SPS Commerce 04/21/10 Thomas Weise $11.00 - $13.00 $12.00 $10.33 -13.9% $10.33 +0.09 (0.9%)
$10.33
Chatham Lodging Trust 04/15/10 Barclays Cap $20.00 - $20.00 $20.00 $16.70 -16.5% $16.70 +0.16 (1.0%)
$16.70
Metals USA 04/08/10 Goldman, Sac $18.00 - $20.00 $21.00 $12.08 -42.5% $12.08 +0.28 (2.3%)
$12.08
Tengion 04/08/10 Piper Jaffra $8.00 - $10.00 $5.00 $3.25 -35.0% $3.25 -0.35 (10.8%)
$3.25
Primerica 03/31/10 Citi $12.00 - $14.00 $15.00 $21.87 45.8% $21.87 +0.13 (0.6%)
$21.87
Meru 03/30/10 BofA Merrill $13.00 - $15.00 $15.00 $13.28 -11.5% $13.28 +0.20 (1.5%)
$13.28
Scorpio Tankers 03/30/10 Morgan Stanl $14.00 - $16.00 $13.00 $10.66 -18.0% $10.66 +0.06 (0.6%)
$10.66
SS&C Technologies 03/30/10 J.P. Morgan $13.00 - $15.00 $15.00 $14.32 -4.5% $14.32 +0.18 (1.3%)
$14.32
China Lodging Group 03/25/10 Goldman, Sac $10.25 - $12.25 $12.25 $23.08 88.4% $23.08 +0.92 (4.0%)
$23.08
Calix 03/23/10 Goldman, Sac $11.00 - $13.00 $13.00 $13.16 1.2% $13.16 +0.33 (2.5%)
$13.16
First Interstate 03/23/10 Barclays Cap $14.00 - $16.00 $14.50 $12.07 -16.8% $12.07 +0.25 (2.1%)
$12.07
MaxLinear 03/23/10 Morgan Stanl $11.00 - $13.00 $14.00 $11.45 -18.2% $11.45 -0.08 (0.7%)
$11.45
Financial Engines 03/15/10 Goldman, Sac $9.00 - $11.00 $12.00 $13.33 11.1% $13.33 -0.02 (0.2%)
$13.33
AVEO 03/11/10 J.P. Morgan $13.00 - $15.00 $9.00 $8.61 -4.3% $8.61 -0.04 (0.5%)
$8.61
Crude Carriers 03/11/10 UBS Investme $19.00 - $21.00 $19.00 $17.92 -5.7% $17.92 +0.07 (0.4%)
$17.92
Sensata Technologies 03/10/10 Morgan Stanl $18.00 - $20.00 $18.00 $17.91 -0.5% $17.91 +0.42 (2.3%)
$17.91
Baltic Trading 03/09/10 Morgan Stanl $14.00 - $16.00 $14.00 $11.15 -20.4% $11.15 +0.16 (1.4%)
$11.15
Anthera Pharma 02/28/10 Deutsche Ban $13.00 - $15.00 $7.00 $3.85 -45.0% $3.85 0.00 (0.0%)
$3.85
Generac Holdings 02/10/10 J.P. Morgan $15.00 - $17.00 $13.00 $13.02 0.2% $13.02 +0.10 (0.8%)
$13.02
Graham Packaging 02/10/10 Citi $14.00 - $16.00 $10.00 $11.77 17.7% $11.77 +0.03 (0.3%)
$11.77
QuinStreet 02/10/10 Credit Suiss $17.00 - $19.00 $15.00 $11.71 -21.9% $11.71 +0.29 (2.5%)
$11.71
Piedmont 02/09/10 Morgan Stanl $16.00 - $18.00 $14.50 $18.50 27.6% $18.50 0.00 (0.0%)
$18.50
Terreno Realty 02/09/10 Goldman, Sac $20.00 - $20.00 $20.00 $17.54 -12.3% $17.54 +0.21 (1.2%)
$17.54
Ironwood Pharma 02/02/10 J.P. Morgan $14.00 - $16.00 $11.25 $9.27 -17.6% $9.27 -0.03 (0.3%)
$9.27
China Electric Motor 01/28/10 Roth Capital $5.50 - $6.50 $4.50 $4.81 6.9% $4.81 +0.10 (2.1%)
$4.81
IFM Century 21 01/27/10 Goldman, Sac $8.75 - $10.75 $7.00 $5.40 -22.9% $5.40 0.00 (0.0%)
$5.40
Andatee China Marine 01/25/10 Rodman & Ren $6.00 - $8.00 $6.30 $4.03 -36.0% $4.03 0.00 (0.0%)
$4.03
China Hydroelectric 01/24/10 Broadband Ca $15.00 - $17.00 $14.80 $6.01 -59.4% $6.01 0.00 (0.0%)
$6.01
Cellu Tissue 01/21/10 Goldman, Sac $15.00 - $17.00 $13.00 $8.14 -37.4% $8.14 +0.04 (0.5%)
$8.14
Chesapeake Lodging Trust 01/21/10 J.P. Morgan $20.00 - $20.00 $20.00 $16.70 -16.5% $16.70 -0.07 (0.4%)
$16.70
Symetra Financial 01/21/10 BofA Merrill $12.00 - $14.00 $12.00 $10.68 -11.0% $10.68 +0.02 (0.2%)
$10.68
Crimson Exploration 12/16/09 Barclays Cap $6.00 - $8.00 $5.00 $2.75 -45.0% $2.75 +0.10 (3.6%)
$2.75
Kraton Performance 12/16/09 Credit Suiss $16.00 - $18.00 $13.50 $27.24 101.8% $27.24 +0.43 (1.6%)
$27.24
Cobalt International 12/15/09 Credit Suiss $15.00 - $17.00 $13.50 $7.97 -41.0% $7.97 +0.08 (1.0%)
$7.97
Team Health 12/15/09 BofA Merrill $14.00 - $16.00 $12.00 $12.75 6.3% $12.75 +0.10 (0.8%)
$12.75
Concord Medical 12/11/09 Morgan Stanl $9.50 - $11.50 $11.00 $6.74 -38.7% $6.74 +0.09 (1.3%)
$6.74
KAR Auction Services 12/10/09 Goldman, Sac $15.00 - $17.00 $12.00 $12.71 5.9% $12.71 -0.05 (0.4%)
$12.71
China Nuokang 12/09/09 Jefferies & $10.00 - $12.00 $9.00 $4.92 -45.3% $4.92 +0.03 (0.6%)
$4.92
Pebblebrook Hotel 12/08/09 BofA Merrill $20.00 - $20.00 $20.00 $17.94 -10.3% $17.94 +0.06 (0.3%)
$17.94
7 Days Group Holdings 11/19/09 J.P. Morgan $9.00 - $11.00 $11.00 $14.89 35.4% $14.89 +0.11 (0.7%)
$14.89
Archipelago Learning 11/19/09 BofA Merrill $15.00 - $17.00 $16.50 $10.50 -36.4% $10.50 +0.05 (0.5%)
$10.50
Cloud Peak Energy 11/19/09 Credit Suiss $16.00 - $18.00 $15.00 $17.10 14.0% $17.10 +0.18 (1.1%)
$17.10
Global Defense Tech. 11/19/09 Cowen & Comp $14.00 - $16.00 $13.00 $10.77 -17.2% $10.77 0.00 (0.0%)
$10.77
Fortinet 11/17/09 Morgan Stanl $9.00 - $11.00 $12.50 $21.83 74.6% $21.83 +0.01 (0.0%)
$21.83
Dollar General 11/12/09 Citi $21.00 - $23.00 $21.00 $28.70 36.7% $28.70 +0.44 (1.5%)
$28.70
rue21 11/12/09 BofA Merrill $16.00 - $18.00 $19.00 $22.50 18.4% $22.50 +1.10 (4.9%)
$22.50
Duoyuan Printing 11/05/09 Piper Jaffra $8.50 - $10.50 $8.50 $7.51 -11.6% $7.51 +0.11 (1.5%)
$7.51
STR Holdings 11/05/09 Credit Suiss $13.00 - $15.00 $10.00 $20.83 108.3% $20.83 +0.37 (1.8%)
$20.83
Ancestry.com 11/04/09 Morgan Stanl $12.50 - $14.50 $13.50 $19.90 47.4% $19.90 +0.07 (0.4%)
$19.90
Hyatt Hotels 11/04/09 Goldman, Sac $23.00 - $26.00 $25.00 $39.44 57.8% $39.44 -0.07 (0.2%)
$39.44
Addus HomeCare 10/27/09 Baird $11.00 - $13.00 $10.00 $4.70 -53.0% $4.70 0.00 (0.0%)
$4.70
Vitamin Shoppe 10/27/09 J.P. Morgan $14.00 - $16.00 $17.00 $25.42 49.5% $25.42 +0.46 (1.8%)
$25.42
Dole Food 10/22/09 Goldman, Sac $13.00 - $15.00 $12.50 $8.80 -29.6% $8.80 +0.36 (4.1%)
$8.80
AGA Medical 10/20/09 BofA Merrill $19.00 - $21.00 $14.50 $14.16 -2.3% $14.16 +0.14 (1.0%)
$14.16
ZST Digital 10/19/09 Rodman & Ren $7.50 - $8.50 $8.00 $6.25 -21.9% $6.25 +0.09 (1.4%)
$6.25
China Real Estate 10/15/09 Credit Suiss $11.80 - $13.80 $12.00 $8.11 -32.4% $8.11 +0.07 (0.9%)
$8.11
RailAmerica 10/12/09 J.P. Morgan $16.00 - $18.00 $15.00 $10.17 -32.2% $10.17 +0.23 (2.3%)
$10.17
Mistras Group 10/07/09 J.P. Morgan $14.00 - $16.00 $12.50 $10.81 -13.5% $10.81 +0.06 (0.6%)
$10.81
Omeros 10/07/09 Deutsche Ban $10.00 - $12.00 $10.00 $6.22 -37.8% $6.22 +0.23 (3.7%)
$6.22
Banco Santander Br 10/06/09 Santander In $12.45 - $14.15 $13.40 $12.71 -5.2% $12.71 +0.11 (0.9%)
$12.71
Verisk Analytics 10/06/09 BofA Merrill $19.00 - $21.00 $22.00 $28.37 29.0% $28.37 -0.03 (0.1%)
$28.37
Echo Global 10/01/09 Morgan Stanl $13.00 - $15.00 $14.00 $12.43 -11.2% $12.43 0.00 (0.0%)
$12.43
Education Mgmt 10/01/09 Goldman, Sac $18.00 - $20.00 $18.00 $8.27 -54.1% $8.27 +0.01 (0.1%)
$8.27
Talecris Bio. 09/30/09 Morgan Stanl $18.00 - $20.00 $19.00 $22.40 17.9% $22.40 +0.17 (0.8%)
$22.40
Select Medical 09/24/09 Goldman, Sac $11.00 - $13.00 $10.00 $7.64 -23.6% $7.64 +0.26 (3.4%)
$7.64
Shanda Games 09/24/09 Goldman Sach $10.50 - $12.50 $12.50 $5.76 -53.9% $5.76 +0.06 (1.0%)
$5.76
A123 Systems 09/23/09 Morgan Stanl $8.00 - $9.50 $13.50 $7.32 -45.8% $7.32 +0.32 (4.4%)
$7.32
Apollo Commercial 09/23/09 J.P. Morgan $20.00 - $20.00 $20.00 $17.25 -13.8% $17.25 +0.06 (0.3%)
$17.25
Artio Global 09/23/09 Goldman, Sac $24.00 - $26.00 $26.00 $14.60 -43.8% $14.60 +0.41 (2.8%)
$14.60
Colony Financial 09/23/09 BofA Merrill $20.00 - $20.00 $20.00 $17.91 -10.5% $17.91 +0.01 (0.1%)
$17.91
Vitacost.com 09/23/09 Jefferies & $11.00 - $13.00 $12.00 $6.72 -44.0% $6.72 -0.19 (2.8%)
$6.72
CreXus Investment 09/16/09 Deutsche Ban $15.00 - $15.00 $15.00 $12.22 -18.5% $12.22 +0.06 (0.5%)
$12.22
Lihua International 09/04/09 Broadband Ca $3.75 - $4.25 $4.00 $8.21 105.3% $8.21 +0.08 (1.0%)
$8.21