IPOs Priced in Last 12 Months
Company Name Offer Date Underwriter Price Range IPO Price Closing Price Return Today's Price/Change
Ironwood Pharmaceu 02/02/10 J.P. Morgan $14.00 - $16.00 $11.25 $11.79 4.8% $11.79 +0.02 (0.2%)
$11.79
China Electric Motor 01/28/10 Roth Capital $5.50 - $6.50 $4.50 $4.94 9.8% $4.94 0.00 (0.0%)
$4.94
IFM Century 21 01/27/10 Goldman Sachs $8.75 - $10.75 $7.00 $7.00 0.0% $7.00 0.00 (0.0%)
$7.00
Andatee China Marine 01/25/10 Rodman & Re $6.00 - $8.00 $6.30 $5.74 -8.9% $5.74 0.00 (0.0%)
$5.74
China Hydroelectric 01/24/10 Broadband Capit $15.00 - $17.00 $14.80 $11.03 -25.5% $11.03 0.00 (0.0%)
$11.03
Cellu Tissue 01/21/10 Goldman Sachs $15.00 - $17.00 $13.00 $11.31 -13.0% $11.31 0.00 (0.0%)
$11.31
Chesapeake Lodging Trust 01/21/10 J.P. Morgan $20.00 - $20.00 $20.00 $18.90 -5.5% $18.90 0.00 (0.0%)
$18.90
Symetra Financial 01/21/10 BofA Merrill Ly $12.00 - $14.00 $12.00 $12.84 7.0% $12.84 0.00 (0.0%)
$12.84
Crimson Exploration 12/16/09 Barclays Capita $6.00 - $8.00 $5.00 $3.66 -26.8% $3.66 0.00 (0.0%)
$3.66
Kraton Performance 12/16/09 Credit Suisse $16.00 - $18.00 $13.50 $13.05 -3.3% $13.05 0.00 (0.0%)
$13.05
Cobalt International 12/15/09 Credit Suisse $15.00 - $17.00 $13.50 $12.60 -6.7% $12.60 0.00 (0.0%)
$12.60
Team Health 12/15/09 BofA Merrill Ly $14.00 - $16.00 $12.00 $14.40 20.0% $14.40 0.00 (0.0%)
$14.40
Concord Medical 12/11/09 Morgan Stanley $9.50 - $11.50 $11.00 $8.40 -23.6% $8.40 0.00 (0.0%)
$8.40
KAR Auction Services 12/10/09 Goldman Sachs $15.00 - $17.00 $12.00 $14.24 18.7% $14.24 0.00 (0.0%)
$14.24
China Nuokang 12/09/09 Jefferies $10.00 - $12.00 $9.00 $7.70 -14.4% $7.70 0.00 (0.0%)
$7.70
Pebblebrook Hotel 12/08/09 BofA Merrill Ly $20.00 - $20.00 $20.00 $20.09 0.5% $20.09 0.00 (0.0%)
$20.09
7 Days Group Holdings 11/19/09 J.P. Morgan $9.00 - $11.00 $11.00 $12.02 9.3% $12.02 0.00 (0.0%)
$12.02
Archipelago Learning 11/19/09 BofA Merrill Ly $15.00 - $17.00 $16.50 $17.83 8.1% $17.83 0.00 (0.0%)
$17.83
Cloud Peak Energy 11/19/09 Credit Suisse $16.00 - $18.00 $15.00 $14.12 -5.9% $14.12 0.00 (0.0%)
$14.12
Global Defense Tech. 11/19/09 Cowen & Com $14.00 - $16.00 $13.00 $13.07 0.5% $13.07 0.00 (0.0%)
$13.07
Fortinet 11/17/09 Morgan Stanley $9.00 - $11.00 $12.50 $15.90 27.2% $15.90 0.00 (0.0%)
$15.90
Dollar General 11/12/09 Citi $21.00 - $23.00 $21.00 $22.39 6.6% $22.39 0.00 (0.0%)
$22.39
rue21 11/12/09 BofA Merrill Ly $16.00 - $18.00 $19.00 $29.82 56.9% $29.82 -0.01 (0.0%)
$29.82
Duoyuan Printing 11/05/09 Piper Jaffray $8.50 - $10.50 $8.50 $8.62 1.4% $8.62 0.00 (0.0%)
$8.62
STR Holdings 11/05/09 Credit Suisse $13.00 - $15.00 $10.00 $16.72 67.2% $16.72 0.00 (0.0%)
$16.72
Ancestry.com 11/04/09 Morgan Stanley $12.50 - $14.50 $13.50 $13.53 0.2% $13.53 0.00 (0.0%)
$13.53
Hyatt Hotels 11/04/09 Goldman Sachs $23.00 - $26.00 $25.00 $28.93 15.7% $28.93 0.00 (0.0%)
$28.93
Addus HomeCare 10/27/09 Robert Baird $11.00 - $13.00 $10.00 $8.63 -13.7% $8.63 0.00 (0.0%)
$8.63
Vitamin Shoppe 10/27/09 J.P. Morgan $14.00 - $16.00 $17.00 $19.83 16.6% $19.83 0.00 (0.0%)
$19.83
Dole Food 10/22/09 Goldman Sachs $13.00 - $15.00 $12.50 $10.85 -13.2% $10.85 0.00 (0.0%)
$10.85
AGA Medical 10/20/09 BofA Merrill Ly $19.00 - $21.00 $14.50 $13.93 -3.9% $13.93 0.00 (0.0%)
$13.93
ZST Digital 10/19/09 Rodman & Re $7.50 - $8.50 $8.00 $7.99 -0.1% $7.99 0.00 (0.0%)
$7.99
China Real Estate 10/15/09 Credit Suisse $11.80 - $13.80 $12.00 $8.74 -27.2% $8.74 0.00 (0.0%)
$8.74
RailAmerica 10/12/09 J.P. Morgan $16.00 - $18.00 $15.00 $11.53 -23.1% $11.53 0.00 (0.0%)
$11.53
Mistras Group 10/07/09 J.P. Morgan $14.00 - $16.00 $12.50 $13.27 6.2% $13.27 0.00 (0.0%)
$13.27
Omeros 10/07/09 Deutsche Bank $10.00 - $12.00 $10.00 $5.82 -41.8% $5.82 0.00 (0.0%)
$5.82
Banco Santander Br 10/06/09 Santander Inves $12.45 - $14.15 $13.40 $11.05 -17.6% $11.05 0.00 (0.0%)
$11.05
Verisk Analytics 10/06/09 BofA Merrill Ly $19.00 - $21.00 $22.00 $27.63 25.6% $27.63 +0.09 (0.3%)
$27.63
Echo Global 10/01/09 Morgan Stanley $13.00 - $15.00 $14.00 $10.67 -23.8% $10.67 0.00 (0.0%)
$10.67
Education Mgmt 10/01/09 Goldman Sachs $18.00 - $20.00 $18.00 $17.51 -2.7% $17.51 0.00 (0.0%)
$17.51
Talecris Bio. 09/30/09 Morgan Stanley $18.00 - $20.00 $19.00 $22.55 18.7% $22.55 0.00 (0.0%)
$22.55
Select Medical 09/24/09 Goldman Sachs $11.00 - $13.00 $10.00 $9.06 -9.4% $9.06 0.00 (0.0%)
$9.06
Shanda Games 09/24/09 Goldman Sachs ( $10.50 - $12.50 $12.50 $8.92 -28.6% $8.92 0.00 (0.0%)
$8.92
A123 Systems 09/23/09 Morgan Stanley $8.00 - $9.50 $13.50 $16.16 19.7% $16.16 0.00 (0.0%)
$16.16
Apollo Commercial 09/23/09 J.P. Morgan $20.00 - $20.00 $20.00 $17.62 -11.9% $17.62 0.00 (0.0%)
$17.62
Artio Global 09/23/09 Goldman Sachs $24.00 - $26.00 $26.00 $22.60 -13.1% $22.60 0.00 (0.0%)
$22.60
Colony Financial 09/23/09 BofA Merrill Ly $20.00 - $20.00 $20.00 $19.34 -3.3% $19.34 0.00 (0.0%)
$19.34
Vitacost.com 09/23/09 Jefferies $11.00 - $13.00 $12.00 $8.76 -27.0% $8.76 0.00 (0.0%)
$8.76
CreXus Investment 09/16/09 Deutsche Bank $15.00 - $15.00 $15.00 $13.72 -8.5% $13.72 0.00 (0.0%)
$13.72
Lihua International 09/04/09 Broadband Capit $3.75 - $4.25 $4.00 $7.94 98.5% $7.94 -0.01 (0.1%)
$7.94
Emdeon 08/11/09 Morgan Stanley $13.50 - $15.50 $15.50 $14.83 -4.3% $14.83 0.00 (0.0%)
$14.83
Starwood Property 08/11/09 BofA Merrill Ly $20.00 - $20.00 $20.00 $18.29 -8.6% $18.29 0.00 (0.0%)
$18.29
Cumberland Pharma 08/10/09 UBS Investment $19.00 - $21.00 $17.00 $11.41 -32.9% $11.41 0.00 (0.0%)
$11.41
Avago Technologies 08/05/09 Deutsche Bank $13.00 - $15.00 $15.00 $17.01 13.4% $17.01 0.00 (0.0%)
$17.01
CDC Software 08/05/09 Lazard $11.00 - $13.00 $12.00 $9.68 -19.3% $9.68 0.00 (0.0%)
$9.68
Globe Specialty 07/29/09 Credit Suisse $7.00 - $9.00 $7.00 $9.28 32.6% $9.28 0.00 (0.0%)
$9.28
PennyMac Mortgage 07/29/09 Merrill Lynch $20.00 - $20.00 $20.00 $16.12 -19.4% $16.12 0.00 (0.0%)
$16.12
LogMeIn 06/30/09 J.P. Morgan $14.00 - $16.00 $16.00 $16.98 6.1% $16.98 0.00 (0.0%)
$16.98
Invesco Mortgage 06/25/09 Credit Suisse $20.00 - $20.00 $20.00 $22.27 11.4% $22.27 0.00 (0.0%)
$22.27
Medidata Solutions 06/24/09 Citi $11.00 - $13.00 $14.00 $14.87 6.2% $14.87 0.00 (0.0%)
$14.87
Chemspec Int'l 06/23/09 Credit Suisse $7.00 - $9.00 $9.00 $6.60 -26.7% $6.60 0.00 (0.0%)
$6.60
Duoyuan Global 06/23/09 Piper Jaffray $13.00 - $15.00 $16.00 $26.62 66.4% $26.62 0.00 (0.0%)
$26.62
Cypress Sharpridge 06/11/09 Barclays Capita $11.00 - $13.00 $11.00 $13.36 21.5% $13.36 0.00 (0.0%)
$13.36
Gov Properties Inc. 06/02/09 Merrill Lynch $20.00 - $22.00 $20.00 $23.02 15.1% $23.02 0.00 (0.0%)
$23.02
OpenTable 05/20/09 Merrill Lynch $12.00 - $14.00 $20.00 $25.20 26.0% $25.20 0.00 (0.0%)
$25.20
SolarWinds 05/19/09 J.P. Morgan $9.50 - $11.50 $12.50 $20.04 60.3% $20.04 0.00 (0.0%)
$20.04
DigitalGlobe 05/13/09 Morgan Stanley $16.00 - $18.00 $19.00 $21.70 14.2% $21.70 0.00 (0.0%)
$21.70
Rosetta Stone 04/15/09 Morgan Stanley $15.00 - $17.00 $18.00 $17.29 -3.9% $17.29 0.00 (0.0%)
$17.29
Bridgepoint Edu. 04/14/09 Credit Suisse $14.00 - $16.00 $10.50 $14.58 38.9% $14.58 0.00 (0.0%)
$14.58
Changyou.com 04/01/09 Credit Suisse $14.00 - $16.00 $16.00 $33.01 106.3% $33.01 0.00 (0.0%)
$33.01
Mead Johnson 02/10/09 Citi $21.00 - $24.00 $24.00 $46.05 91.9% $46.05 0.00 (0.0%)
$46.05