Recently Priced IPOs
Company Name Ticker Offer Date Underwriter Shares IPO Price Closing Price Return Today's Price/Change
Ironwood Pharmaceu IRWD 02/02/10 J.P. Morgan 16.7 $11.25 $11.79 4.8% $11.79 +0.02 (0.2%)
$11.79
China Electric Motor CELM 01/28/10 Roth Capital 5.0 $4.50 $4.94 9.8% $4.94 0.00 (0.0%)
$4.94
IFM Century 21 CTC 01/27/10 Goldman Sachs 12.5 $7.00 $7.00 0.0% $7.00 0.00 (0.0%)
$7.00
Andatee China Marine AMCF 01/25/10 Rodman & Renshaw 3.1 $6.30 $5.74 -8.9% $5.74 0.00 (0.0%)
$5.74
China Hydroelectric CHC 01/24/10 Broadband Capital 6.0 $14.80 $11.03 -25.5% $11.03 0.00 (0.0%)
$11.03
Cellu Tissue CLU 01/21/10 Goldman Sachs 8.3 $13.00 $11.31 -13.0% $11.31 0.00 (0.0%)
$11.31
Chesapeake Lodging Trust CHSP 01/21/10 J.P. Morgan 7.5 $20.00 $18.90 -5.5% $18.90 0.00 (0.0%)
$18.90
Symetra Financial SYA 01/21/10 BofA Merrill Lynch 30.4 $12.00 $12.84 7.0% $12.84 0.00 (0.0%)
$12.84
Crimson Exploration CXPO 12/16/09 Barclays Capital 20.0 $5.00 $3.66 -26.8% $3.66 0.00 (0.0%)
$3.66
Kraton Performance KRA 12/16/09 Credit Suisse 10.3 $13.50 $13.05 -3.3% $13.05 0.00 (0.0%)
$13.05
Cobalt International CIE 12/15/09 Credit Suisse 63.0 $13.50 $12.60 -6.7% $12.60 0.00 (0.0%)
$12.60
Team Health TMH 12/15/09 BofA Merrill Lynch 13.3 $12.00 $14.40 20.0% $14.40 0.00 (0.0%)
$14.40
Concord Medical CCM 12/11/09 Morgan Stanley 12.0 $11.00 $8.40 -23.6% $8.40 0.00 (0.0%)
$8.40
KAR Auction Services KAR 12/10/09 Goldman Sachs 25.0 $12.00 $14.24 18.7% $14.24 0.00 (0.0%)
$14.24
China Nuokang NKBP 12/09/09 Jefferies 5.0 $9.00 $7.70 -14.4% $7.70 0.00 (0.0%)
$7.70
Pebblebrook Hotel PEB 12/08/09 BofA Merrill Lynch 17.5 $20.00 $20.09 0.5% $20.09 0.00 (0.0%)
$20.09
7 Days Group Holdings SVN 11/19/09 J.P. Morgan 10.1 $11.00 $12.02 9.3% $12.02 0.00 (0.0%)
$12.02
Archipelago Learning ARCL 11/19/09 BofA Merrill Lynch 6.3 $16.50 $17.83 8.1% $17.83 0.00 (0.0%)
$17.83
Cloud Peak Energy CLD 11/19/09 Credit Suisse 30.6 $15.00 $14.12 -5.9% $14.12 0.00 (0.0%)
$14.12
Global Defense Tech. GTEC 11/19/09 Cowen & Company 4.6 $13.00 $13.07 0.5% $13.07 0.00 (0.0%)
$13.07
Fortinet FTNT 11/17/09 Morgan Stanley 12.5 $12.50 $15.90 27.2% $15.90 0.00 (0.0%)
$15.90
Dollar General DG 11/12/09 Citi 34.1 $21.00 $22.39 6.6% $22.39 0.00 (0.0%)
$22.39
rue21 RUE 11/12/09 BofA Merrill Lynch 6.8 $19.00 $29.82 56.9% $29.82 -0.01 (0.0%)
$29.82
Duoyuan Printing DYP 11/05/09 Piper Jaffray 6.5 $8.50 $8.62 1.4% $8.62 0.00 (0.0%)
$8.62
STR Holdings STRI 11/05/09 Credit Suisse 12.3 $10.00 $16.72 67.2% $16.72 0.00 (0.0%)
$16.72
Ancestry.com ACOM 11/04/09 Morgan Stanley 7.4 $13.50 $13.53 0.2% $13.53 0.00 (0.0%)
$13.53
Hyatt Hotels H 11/04/09 Goldman Sachs 38.0 $25.00 $28.93 15.7% $28.93 0.00 (0.0%)
$28.93