Recently Priced IPOs
Company Name Ticker Offer Date Underwriter Shares IPO Price Closing Price Return Today's Price/Change
Sensata Technologies ST 03/10/10 Morgan Stanley 31.6 $18.00 $18.50 2.8% $18.50 0.00 (0.0%)
$18.50
Baltic Trading BALT 03/09/10 Morgan Stanley 16.3 $14.00 $13.91 -0.6% $13.91 0.00 (0.0%)
$13.91
Anthera Pharma ANTH 02/28/10 Deutsche Bank 6.0 $7.00 $7.08 1.1% $7.08 +0.02 (0.3%)
$7.08
Generac Holdings GNRC 02/10/10 J.P. Morgan 18.8 $13.00 $13.99 7.6% $13.99 0.00 (0.0%)
$13.99
Graham Packaging GRM 02/10/10 Citi 16.7 $10.00 $11.10 11.0% $11.10 0.00 (0.0%)
$11.10
QuinStreet QNST 02/10/10 Credit Suisse 10.0 $15.00 $15.56 3.7% $15.56 0.00 (0.0%)
$15.56
Piedmont PDM 02/09/10 Morgan Stanley 12.0 $14.50 $17.55 21.0% $17.55 0.00 (0.0%)
$17.55
Terreno Realty TRNO 02/09/10 Goldman Sachs 8.8 $20.00 $19.43 -2.9% $19.43 0.00 (0.0%)
$19.43
Ironwood Pharma IRWD 02/02/10 J.P. Morgan 16.7 $11.25 $12.97 15.3% $12.97 0.00 (0.0%)
$12.97
China Electric Motor CELM 01/28/10 Roth Capital 5.0 $4.50 $6.06 34.7% $6.06 0.00 (0.0%)
$6.06
IFM Century 21 CTC 01/27/10 Goldman Sachs 12.5 $7.00 $7.57 8.1% $7.57 0.00 (0.0%)
$7.57
Andatee China Marine AMCF 01/25/10 Rodman & Renshaw 3.1 $6.30 $7.90 25.4% $7.90 0.00 (0.0%)
$7.90
China Hydroelectric CHC 01/24/10 Broadband Capital 6.0 $14.80 $10.32 -30.3% $10.32 0.00 (0.0%)
$10.32
Cellu Tissue CLU 01/21/10 Goldman Sachs 8.3 $13.00 $10.65 -18.1% $10.65 0.00 (0.0%)
$10.65
Chesapeake Lodging Trust CHSP 01/21/10 J.P. Morgan 7.5 $20.00 $19.74 -1.3% $19.74 0.00 (0.0%)
$19.74
Symetra Financial SYA 01/21/10 BofA Merrill Lynch 30.4 $12.00 $12.86 7.2% $12.86 0.00 (0.0%)
$12.86
Crimson Exploration CXPO 12/16/09 Barclays Capital 20.0 $5.00 $3.37 -32.6% $3.37 -0.01 (0.3%)
$3.37
Kraton Performance KRA 12/16/09 Credit Suisse 10.3 $13.50 $16.18 19.9% $16.18 0.00 (0.0%)
$16.18
Cobalt International CIE 12/15/09 Credit Suisse 63.0 $13.50 $13.15 -2.6% $13.15 0.00 (0.0%)
$13.15
Team Health TMH 12/15/09 BofA Merrill Lynch 13.3 $12.00 $14.80 23.3% $14.80 0.00 (0.0%)
$14.80
Concord Medical CCM 12/11/09 Morgan Stanley 12.0 $11.00 $8.80 -20.0% $8.80 0.00 (0.0%)
$8.80
KAR Auction Services KAR 12/10/09 Goldman Sachs 25.0 $12.00 $13.96 16.3% $13.96 0.00 (0.0%)
$13.96
China Nuokang NKBP 12/09/09 Jefferies 5.0 $9.00 $7.70 -14.4% $7.70 0.00 (0.0%)
$7.70
Pebblebrook Hotel PEB 12/08/09 BofA Merrill Lynch 17.5 $20.00 $21.05 5.3% $21.05 0.00 (0.0%)
$21.05