IPOHome - IPO Returns

IPO Returns

Please note: The returns data exclude all SPACs.

IPOs In 2010

Total Number: 87 Avg Return: 0 %

Company	Ticker	Offer Date	Underwriter	Offer Price	First Day Close	Closing Price	First Day Return	Total Return
Whitestone REIT	WSR	8/25/10	Wunderlich S	$12.00	$11.50	$11.67	-4.2 %	-2.8 %
Park Sterling Ba	PSTB	8/12/10	Keefe Bruyet	$6.50	$6.25	$6.09	-3.8 %	-6.3 %
MakeMyTrip Limit	MMYT	8/11/10	Morgan Stanl	$14.00	$26.45	$32.66	88.9 %	133.3 %
RealPage	RP	8/11/10	Credit Suiss	$11.00	$14.52	$16.99	32.0 %	54.5 %
China Kanghui Ho	KH	8/10/10	Morgan Stanl	$10.25	$12.16	$12.77	18.6 %	24.6 %
MediaMind Techno	MDMD	8/10/10	J.P. Morgan	$11.50	$11.00	$12.00	-4.3 %	4.3 %
IntraLinks Holdi	IL	8/5/10	Morgan Stanl	$13.00	$13.00	$12.99	0.0 %	-0.1 %
NuPathe	PATH	8/5/10	Leerink Swan	$10.00	$9.61	$7.91	-3.9 %	-20.9 %
NXP Semiconducto	NXPI	8/5/10	Credit Suiss	$14.00	$14.00	$11.87	0.0 %	-15.2 %
Ambow Education	AMBO	8/4/10	J.P. Morgan	$10.00	$9.25	$9.30	-7.5 %	-7.0 %
D. Medical	DMED	8/4/10	Rodman & Ren	$7.00	$6.25	$5.43	-10.7 %	-22.4 %
Gordmans Stores	GMAN	8/4/10	Piper Jaffra	$11.00	$11.03	$10.65	0.3 %	-3.2 %
Trius Therapeuti	TSRX	8/2/10	Citi	$5.00	$5.00	$4.03	0.0 %	-19.4 %
Chesapeake Midst	CHKM	7/28/10	UBS Investme	$21.00	$22.40	$24.70	6.7 %	17.6 %
Envestnet	ENV	7/28/10	Morgan Stanl	$9.00	$10.23	$10.33	13.7 %	14.8 %
Molycorp	MCP	7/28/10	Morgan Stanl	$14.00	$12.85	$17.67	-8.2 %	26.2 %
Ameresco	AMRC	7/21/10	BofA Merrill	$10.00	$10.17	$12.25	1.7 %	22.5 %
Green Dot	GDOT	7/21/10	J.P. Morgan	$36.00	$43.99	$49.00	22.2 %	36.1 %
Camelot Informat	CIS	7/20/10	Goldman Sach	$11.00	$10.65	$15.27	-3.2 %	38.8 %
Qlik Technologie	QLIK	7/15/10	Morgan Stanl	$10.00	$12.80	$19.35	28.0 %	93.5 %
RealD	RLD	7/15/10	J.P. Morgan	$16.00	$19.51	$16.03	21.9 %	0.2 %
SMART Technologi	SMT	7/14/10	Morgan Stanl	$17.00	$17.05	$11.33	0.3 %	-33.4 %
Oxford Resource	OXF	7/13/10	Barclays Cap	$18.50	$17.96	$19.15	-2.9 %	3.5 %
AutoNavi Holding	AMAP	6/30/10	Goldman Sach	$12.50	$13.50	$15.20	8.0 %	21.6 %
HiSoft Technolog	HSFT	6/29/10	Deutsche Ban	$10.00	$10.40	$20.58	4.0 %	105.8 %
Tesla Motors	TSLA	6/28/10	Goldman, Sac	$17.00	$23.89	$21.06	40.5 %	23.9 %
Fabrinet	FN	6/24/10	Morgan Stanl	$10.00	$10.75	$12.67	7.5 %	26.7 %
Hudson Pacific P	HPP	6/23/10	BofA Merrill	$17.00	$17.40	$16.36	2.4 %	-3.8 %
China Intelligen	CIL	6/17/10	Rodman & Ren	$3.00	$2.95	$2.99	-1.7 %	-0.3 %
Motricity	MOTR	6/17/10	J.P. Morgan	$10.00	$9.26	$7.49	-7.4 %	-25.1 %
Higher One Holdi	ONE	6/16/10	Goldman, Sac	$12.00	$14.27	$12.52	18.9 %	4.3 %
Oasis Petroleum	OAS	6/16/10	Morgan Stanl	$14.00	$14.88	$17.87	6.3 %	27.6 %
Broadsoft	BSFT	6/15/10	Goldman, Sac	$9.00	$8.30	$8.10	-7.8 %	-10.0 %
CBOE Holdings	CBOE	6/14/10	Goldman, Sac	$29.00	$32.49	$21.67	12.0 %	-25.3 %
China New Borun	BORN	6/10/10	Piper Jaffra	$7.00	$7.00	$9.91	0.0 %	41.6 %
GenMark Diagnost	GNMK	5/27/10	Piper Jaffra	$6.00	$5.40	$4.00	-10.0 %	-33.3 %
Accretive Health	AH	5/19/10	Goldman, Sac	$12.00	$13.55	$10.46	12.9 %	-12.8 %
ReachLocal	RLOC	5/19/10	J.P. Morgan	$13.00	$14.98	$13.06	15.2 %	0.5 %
JinkoSolar Holdi	JKS	5/13/10	Credit Suiss	$11.00	$11.01	$27.00	0.1 %	145.5 %
Kingtone Wireles	KONE	5/13/10	Roth Capital	$4.00	$3.94	$2.25	-1.5 %	-43.8 %
Noranda Aluminum	NOR	5/13/10	BofA Merrill	$8.00	$8.80	$8.11	10.0 %	1.4 %
Express	EXPR	5/12/10	BofA Merrill	$17.00	$16.75	$12.98	-1.5 %	-23.6 %
Roadrunner Trans	RRTS	5/12/10	Baird	$14.00	$13.75	$12.29	-1.8 %	-12.2 %
TeleNav	TNAV	5/12/10	J.P. Morgan	$8.00	$9.80	$5.47	22.5 %	-31.6 %
Niska Gas Storag	NKA	5/11/10	Goldman, Sac	$20.50	$19.10	$18.92	-6.8 %	-7.7 %
Charm Communicat	CHRM	5/4/10	Credit Suiss	$9.50	$9.40	$8.20	-1.1 %	-13.7 %
Douglas Dynamics	PLOW	5/4/10	Credit Suiss	$11.25	$11.29	$12.02	0.4 %	6.8 %
PAA Natural Gas	PNG	4/29/10	Barclays Cap	$21.50	$23.25	$23.78	8.1 %	10.6 %
Alpha and Omega	AOSL	4/28/10	Deutsche Ban	$18.00	$17.70	$11.36	-1.7 %	-36.9 %
Convio	CNVO	4/28/10	Thomas Weise	$9.00	$10.24	$8.95	13.8 %	-0.6 %
Excel Trust	EXL	4/22/10	Morgan Stanl	$14.00	$13.30	$11.41	-5.0 %	-18.5 %
Alimera Sciences	ALIM	4/21/10	Credit Suiss	$11.00	$11.00	$8.74	0.0 %	-20.5 %
Codexis	CDXS	4/21/10	Credit Suiss	$13.00	$13.26	$8.33	2.0 %	-35.9 %
DynaVox	DVOX	4/21/10	Piper Jaffra	$15.00	$15.00	$9.25	0.0 %	-38.3 %
Global Geophysic	GGS	4/21/10	Credit Suiss	$12.00	$12.00	$6.43	0.0 %	-46.4 %
Mitel Networks	MITL	4/21/10	BofA Merrill	$14.00	$12.30	$6.55	-12.1 %	-53.2 %
SPS Commerce	SPSC	4/21/10	Thomas Weise	$12.00	$13.60	$10.33	13.3 %	-13.9 %
Chatham Lodging	CLDT	4/15/10	Barclays Cap	$20.00	$20.50	$16.70	2.5 %	-16.5 %
Metals USA Holdi	MUSA	4/8/10	Goldman, Sac	$21.00	$19.20	$12.08	-8.6 %	-42.5 %
Tengion	TNGN	4/8/10	Piper Jaffra	$5.00	$5.02	$3.25	0.4 %	-35.0 %
Primerica	PRI	3/31/10	Citi	$15.00	$19.65	$21.87	31.0 %	45.8 %
Meru Networks	MERU	3/30/10	BofA Merrill	$15.00	$19.17	$13.28	27.8 %	-11.5 %
Scorpio Tankers	STNG	3/30/10	Morgan Stanl	$13.00	$12.56	$10.66	-3.4 %	-18.0 %
SS&C Technologie	SSNC	3/30/10	J.P. Morgan	$15.00	$15.08	$14.32	0.5 %	-4.5 %
China Lodging Gr	HTHT	3/25/10	Goldman, Sac	$12.25	$13.92	$23.08	13.6 %	88.4 %
Calix	CALX	3/23/10	Goldman, Sac	$13.00	$15.10	$13.16	16.2 %	1.2 %
First Interstate	FIBK	3/23/10	Barclays Cap	$14.50	$15.70	$12.07	8.3 %	-16.8 %
MaxLinear	MXL	3/23/10	Morgan Stanl	$14.00	$18.70	$11.45	33.6 %	-18.2 %
Financial Engine	FNGN	3/15/10	Goldman, Sac	$12.00	$17.25	$13.33	43.8 %	11.1 %
AVEO Pharmaceuti	AVEO	3/11/10	J.P. Morgan	$9.00	$8.99	$8.61	-0.1 %	-4.3 %
Crude Carriers	CRU	3/11/10	UBS Investme	$19.00	$18.55	$17.92	-2.4 %	-5.7 %
Sensata Technolo	ST	3/10/10	Morgan Stanl	$18.00	$18.50	$17.91	2.8 %	-0.5 %
Baltic Trading L	BALT	3/9/10	Morgan Stanl	$14.00	$13.96	$11.15	-0.3 %	-20.4 %
Anthera Pharmace	ANTH	2/28/10	Deutsche Ban	$7.00	$7.01	$3.85	0.1 %	-45.0 %
Generac Holdings	GNRC	2/10/10	J.P. Morgan	$13.00	$12.84	$13.02	-1.2 %	0.2 %
Graham Packaging	GRM	2/10/10	Citi	$10.00	$10.20	$11.77	2.0 %	17.7 %
QuinStreet	QNST	2/10/10	Credit Suiss	$15.00	$15.00	$11.71	0.0 %	-21.9 %
Piedmont Office	PDM	2/9/10	Morgan Stanl	$14.50	$15.60	$18.50	7.6 %	27.6 %
Terreno Realty C	TRNO	2/9/10	Goldman, Sac	$20.00	$18.65	$17.54	-6.8 %	-12.3 %
Ironwood Pharmac	IRWD	2/2/10	J.P. Morgan	$11.25	$11.65	$9.27	3.6 %	-17.6 %
China Electric M	CELM	1/28/10	Roth Capital	$4.50	$4.45	$4.81	-1.1 %	6.9 %
IFM Century 21 C	CTC	1/27/10	Goldman, Sac	$7.00	$7.32	$5.40	4.6 %	-22.9 %
Andatee China Ma	AMCF	1/25/10	Rodman & Ren	$6.30	$5.77	$4.03	-8.4 %	-36.0 %
China Hydroelect	CHC	1/24/10	Broadband Ca	$14.80	$13.90	$6.01	-6.1 %	-59.4 %
Cellu Tissue Hol	CLU	1/21/10	Goldman, Sac	$13.00	$11.90	$8.14	-8.5 %	-37.4 %
Chesapeake Lodgi	CHSP	1/21/10	J.P. Morgan	$20.00	$19.00	$16.70	-5.0 %	-16.5 %
Symetra Financia	SYA	1/21/10	BofA Merrill	$12.00	$12.70	$10.68	5.8 %	-11.0 %

IPO Top Performers (Last 12 Months) [full list]

Company	Ticker	Offer Date	Underwriter	Industry	Deal Size (mm)	Offer Price	First Day Close	Closing Price	First Day Return	Total Return
JinkoSolar Holdi	JKS	5/13/10	Credit Suiss	Energy	$64	$11.00	$11.01	$27.00	0.1 %	145.5 %
MakeMyTrip Limit	MMYT	8/11/10	Morgan Stanl	Consumer	$70	$14.00	$26.45	$32.66	88.9 %	133.3 %
STR Holdings	STRI	11/5/09	Credit Suiss	Energy	$123	$10.00	$13.06	$20.83	30.6 %	108.3 %
HiSoft Technolog	HSFT	6/29/10	Deutsche Ban	Business Ser	$74	$10.00	$10.40	$20.58	4.0 %	105.8 %
Lihua Internatio	LIWA	9/4/09	Broadband Ca	Materials	$9	$4.00	$5.41	$8.21	35.3 %	105.3 %

IPO Worst Performers (Last 12 Months) [full list]

Company	Ticker	Offer Date	Underwriter	Industry	Deal Size (mm)	Offer Price	First Day Close	Closing Price	First Day Return	Total Return
China Hydroelect	CHC	1/24/10	Broadband Ca	Energy	$89	$14.80	$13.90	$6.01	-6.1 %	-59.4 %
Education Manage	EDMC	10/1/09	Goldman, Sac	Business Ser	$360	$18.00	$21.77	$8.27	20.9 %	-54.1 %
Shanda Games Lim	GAME	9/24/09	Goldman Sach	Technology	$1,044	$12.50	$10.75	$5.76	-14.0 %	-53.9 %
Mitel Networks	MITL	4/21/10	BofA Merrill	Technology	$147	$14.00	$12.30	$6.55	-12.1 %	-53.2 %
Addus HomeCare	ADUS	10/27/09	Baird	Health Care	$54	$10.00	$8.49	$4.70	-15.1 %	-53.0 %

Search IPO Returns:

By Industry By Date By Deal Size

Attribution Policy: The information contained herein is proprietary and copyrighted. The media is welcome to use our information and ideas, provided that the following sourcing is included: Renaissance Capital, Greenwich, CT (www.renaissancecapital.com).