IPO Returns
Please note: The returns data exclude all SPACs.
IPOs In 2009
Total Number: 14  Avg Return: 32 %
Company Name Ticker Offer Date Underwriter Offer Price First Day Close Current Price First Day Return Total Return
LogMeIn LOGM 6/30/09 J.P. Morgan $16.00 $20.02 $20.09 25.1 % 25.6 %
Invesco Mortgage Capital IVR 6/25/09 Credit Suisse $20.00 $19.42 $19.62 -2.9 % -1.9 %
Medidata Solutions MDSO 6/24/09 Citi $14.00 $17.00 $16.24 21.4 % 16.0 %
Chemspec International CPC 6/23/09 Credit Suisse $9.00 $9.00 $8.75 0.0 % -2.8 %
Duoyuan Global Water DGW 6/23/09 Piper Jaffray $16.00 $21.87 $24.93 36.7 % 55.8 %
Cypress Sharpridge Investments CYS 6/11/09 Barclays Capital $11.00 $11.55 $11.97 5.0 % 8.8 %
Government Properties Income Trust GOV 6/2/09 Merrill Lynch $20.00 $19.47 $20.00 -2.7 % 0.0 %
OpenTable OPEN 5/20/09 Merrill Lynch $20.00 $31.89 $29.38 59.5 % 46.9 %
SolarWinds SWI 5/19/09 J.P. Morgan $12.50 $13.75 $16.02 10.0 % 28.2 %
DigitalGlobe DGI 5/13/09 Morgan Stanley $19.00 $21.50 $18.15 13.2 % -4.5 %
Rosetta Stone RST 4/15/09 Morgan Stanley $18.00 $25.12 $27.00 39.6 % 50.0 %
Bridgepoint Education BPI 4/14/09 Credit Suisse $10.50 $11.10 $15.46 5.7 % 47.2 %
Changyou.com CYOU 4/1/09 Credit Suisse $16.00 $20.02 $39.80 25.1 % 148.8 %
Mead Johnson Nutrition MJN 2/10/09 Citi $24.00 $26.43 $31.66 10.1 % 31.9 %

IPO Top Performers (Last 12 Months) [full list]
Company Name Ticker Offer Date Underwriter Industry Deal Size (mm) Offer Price First Day Close Current Price First Day Return Total Return
Changyou.com CYOU 4/1/09 Credit Suisse Technology $120 $16.00 $20.02 $39.80 25.1 % 148.8 %
Duoyuan Global Water DGW 6/23/09 Piper Jaffray Capital Goods & Services $88 $16.00 $21.87 $24.93 36.7 % 55.8 %
Rosetta Stone RST 4/15/09 Morgan Stanley Technology $113 $18.00 $25.12 $27.00 39.6 % 50.0 %
Bridgepoint Education BPI 4/14/09 Credit Suisse Business Services $142 $10.50 $11.10 $15.46 5.7 % 47.2 %
OpenTable OPEN 5/20/09 Merrill Lynch Technology $60 $20.00 $31.89 $29.38 59.5 % 46.9 %

IPO Worst Performers (Last 12 Months) [full list]
Company Name Ticker Offer Date Underwriter Industry Deal Size (mm) Offer Price First Day Close Current Price First Day Return Total Return
GT Solar International SOLR 7/23/08 Credit Suisse Energy $500 $16.50 $14.59 $5.41 -11.6 % -67.2 %
China Mass Media Advertising CMM 8/3/08 Merrill Lynch Business Services $49 $6.80 $6.50 $5.22 -4.4 % -23.2 %
China Distance Education DL 7/29/08 Citi Business Services $61 $7.00 $6.63 $6.60 -5.3 % -5.7 %
DigitalGlobe DGI 5/13/09 Morgan Stanley Technology $279 $19.00 $21.50 $18.15 13.2 % -4.5 %
Chemspec International CPC 6/23/09 Credit Suisse Materials $73 $9.00 $9.00 $8.75 0.0 % -2.8 %
Attribution Policy: The information contained herein is proprietary and copyrighted. The media is welcome to use our information and ideas, provided that the following sourcing is included: Renaissance Capital, Greenwich, CT (www.renaissancecapital.com).